Premium
BNP Paribas Issuance (P1PUT7)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 7.87 | 0 | 0.00 | 7.89 | 7.9 | 7.76 | 0 |
| 1737651300 | 7.87 | -0.03 | -0.38 | 7.79 | 7.87 | 7.68 | 0 |
| 1737564900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1737478500 | 7.9 | 0.09 | 1.15 | 7.69 | 7.9 | 7.68 | 0 |
| 1737392100 | 7.81 | 0.13 | 1.69 | 7.64 | 7.92 | 7.59 | 0 |
| 1737132900 | 7.68 | 0.11 | 1.45 | 7.58 | 7.81 | 7.58 | 0 |
| 1737046500 | 7.57 | 0.05 | 0.66 | 7.55 | 7.6 | 7.44 | 0 |
| 1736960100 | 7.52 | 0.5 | 7.12 | 7.18 | 7.77 | 7.15 | 0 |
| 1736873700 | 7.02 | 0.33 | 4.93 | 6.97 | 7.18 | 6.95 | 0 |
| 1736787300 | 6.69 | -0.14 | -2.05 | 6.68 | 6.77 | 6.61 | 0 |
| 1736528100 | 6.83 | -0.38 | -5.27 | 7.22 | 7.3 | 6.79 | 0 |
| 1736441700 | 7.21 | 0.01 | 0.14 | 7.3 | 7.33 | 7.21 | 0 |
| 1736355300 | 7.2 | -0.25 | -3.36 | 7.4 | 7.44 | 7.08 | 0 |
| 1736268900 | 7.45 | -0.29 | -3.75 | 7.48 | 7.7 | 7.27 | 0 |
| 1736182500 | 7.74 | 0.29 | 3.89 | 7.59 | 7.81 | 7.57 | 1500 |
| 1735923300 | 7.45 | -0.01 | -0.13 | 7.34 | 7.5 | 7.28 | 0 |
| 1735836900 | 7.46 | 0.36 | 5.07 | 7.34 | 7.54 | 7.3 | 0 |
| 1735577700 | 7.1 | -0.21 | -2.87 | 7.25 | 7.32 | 6.92 | 0 |
| 1735318500 | 7.31 | 0.12 | 1.67 | 7.59 | 7.6 | 7.21 | 0 |
| 1734972900 | 7.19 | -0.25 | -3.36 | 7.44 | 7.45 | 7.09 | 0 |
| 1734713700 | 7.44 | 0.15 | 2.06 | 7.07 | 7.47 | 6.85 | 0 |
| 1734627300 | 7.29 | -0.98 | -11.85 | 7.23 | 7.57 | 7.13 | 0 |
| 1734540900 | 8.27 | 0.09 | 1.10 | 8.2 | 8.36 | 8.17 | 0 |
| 1734454500 | 8.18 | -0.23 | -2.73 | 8.36 | 8.4 | 8.1199999 | 0 |
| 1734368100 | 8.41 | 0.12 | 1.45 | 8.32 | 8.46 | 8.23 | 0 |
| 1734108900 | 8.2899999 | -0.31 | -3.60 | 8.46 | 8.52 | 8.23 | 0 |
| 1734022500 | 8.6 | -0.14 | -1.60 | 8.72 | 8.73 | 8.53 | 0 |
| 1733936100 | 8.74 | -0.05 | -0.57 | 8.66 | 8.85 | 8.63 | 0 |
| 1733849700 | 8.7899999 | -0.05 | -0.57 | 8.69 | 8.8 | 8.58 | 0 |
| 1733763300 | 8.84 | 0.04 | 0.45 | 8.86 | 9.03 | 8.71 | 0 |
| 1733504100 | 8.8 | -0.11 | -1.23 | 8.7 | 8.9 | 8.68 | 0 |
| 1733417700 | 8.91 | -0.18 | -1.98 | 9.01 | 9.05 | 8.8 | 0 |
| 1733331300 | 9.09 | 0.11 | 1.22 | 8.95 | 9.14 | 8.93 | 0 |
| 1733244900 | 8.98 | -0.12 | -1.32 | 9.15 | 9.18 | 8.97 | 0 |
| 1733158500 | 9.1 | -0.04 | -0.44 | 9.14 | 9.25 | 9.03 | 0 |
| 1732899300 | 9.14 | -0.07 | -0.76 | 9.22 | 9.28 | 9.11 | 0 |
| 1732812900 | 9.21 | 0.15 | 1.66 | 9.09 | 9.25 | 9.08 | 0 |
| 1732726500 | 9.06 | -0.09 | -0.98 | 9.13 | 9.28 | 9.02 | 0 |
| 1732640100 | 9.15 | -0.29 | -3.07 | 9.17 | 9.22 | 8.98 | 0 |
| 1732553700 | 9.44 | 0.57 | 6.43 | 9.15 | 9.49 | 9.07 | 0 |
| 1732294500 | 8.8699999 | 0.37 | 4.35 | 8.56 | 8.8699999 | 8.53 | 0 |
| 1732208100 | 8.5 | 0.5 | 6.25 | 8.1199999 | 8.5 | 8.02 | 0 |
| 1732121700 | 8 | 0.09 | 1.14 | 8.13 | 8.16 | 7.88 | 0 |
| 1732035300 | 7.91 | -0.15 | -1.86 | 7.92 | 7.96 | 7.61 | 0 |
| 1731948900 | 8.06 | 0.02 | 0.25 | 7.97 | 8.06 | 7.87 | 0 |
| 1731689700 | 8.0399999 | -0.36 | -4.29 | 8.11 | 8.25 | 7.94 | 0 |
| 1731603300 | 8.4 | -0.5 | -5.62 | 8.5 | 8.75 | 8.4 | 0 |
| 1731516900 | 8.9 | 0.07 | 0.79 | 8.61 | 8.96 | 8.6 | 0 |
| 1731430500 | 8.83 | -0.26 | -2.86 | 9.06 | 9.11 | 8.82 | 0 |
| 1731344100 | 9.09 | 0.46 | 5.33 | 8.8699999 | 9.09 | 8.8699999 | 55 |
| 1731084900 | 8.63 | 0.08 | 0.94 | 8.52 | 8.64 | 8.44 | 0 |
| 1730998500 | 8.55 | 0.17 | 2.03 | 8.66 | 8.76 | 8.46 | 0 |
| 1730912100 | 8.38 | 1.31 | 18.53 | 8.13 | 8.7899999 | 8.13 | 0 |
| 1730825700 | 7.07 | 0.06 | 0.86 | 6.93 | 7.09 | 6.83 | 0 |
| 1730739300 | 7.01 | 0.09 | 1.30 | 6.78 | 7.06 | 6.72 | 0 |
| 1730480100 | 6.92 | 0.01 | 0.14 | 6.68 | 7.01 | 6.66 | 0 |
| 1730393700 | 6.91 | -0.31 | -4.29 | 7.09 | 7.11 | 6.8 | 0 |
| 1730307300 | 7.22 | 0.13 | 1.83 | 7.15 | 7.37 | 7.05 | 0 |
| 1730220900 | 7.09 | -0.13 | -1.80 | 7.25 | 7.26 | 7.02 | 0 |
| 1730134500 | 7.22 | 0.21 | 3.00 | 6.99 | 7.24 | 6.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
