Premium
BNP Paribas Issuance (P1PWQ9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 3.15 | -0.05 | -1.56 | 3.18 | 3.2 | 3.13 | 0 |
| 1740588900 | 3.2 | 0.17 | 5.61 | 3.21 | 3.25 | 3.19 | 0 |
| 1740502500 | 3.0299999 | 0.1 | 3.41 | 2.965 | 3.07 | 2.955 | 0 |
| 1740416100 | 2.93 | -0.54 | -15.56 | 3.32 | 3.32 | 2.93 | 0 |
| 1740156900 | 3.47 | 0.15 | 4.52 | 3.34 | 3.5 | 3.34 | 0 |
| 1740070500 | 3.32 | 0.16 | 5.06 | 3.08 | 3.39 | 2.99 | 0 |
| 1739984100 | 3.16 | -0.04 | -1.25 | 3.18 | 3.22 | 3.13 | 0 |
| 1739897700 | 3.2 | 0.05 | 1.59 | 3.2 | 3.33 | 3.18 | 0 |
| 1739811300 | 3.15 | 0.3 | 10.53 | 3.07 | 3.16 | 3.0299999 | 0 |
| 1739552100 | 2.85 | 0.25 | 9.62 | 2.755 | 2.92 | 2.735 | 0 |
| 1739465700 | 2.6 | 0.02 | 0.58 | 2.595 | 2.6 | 2.465 | 0 |
| 1739379300 | 2.585 | 0.15 | 6.16 | 2.495 | 2.59 | 2.495 | 0 |
| 1739292900 | 2.435 | -0.07 | -2.60 | 2.39 | 2.45 | 2.35 | 0 |
| 1739206500 | 2.5 | 0.15 | 6.16 | 2.445 | 2.525 | 2.44 | 0 |
| 1738947300 | 2.355 | 0.07 | 2.84 | 2.325 | 2.425 | 2.31 | 0 |
| 1738860900 | 2.29 | 0.06 | 2.69 | 2.245 | 2.305 | 2.24 | 0 |
| 1738774500 | 2.23 | -0.07 | -2.83 | 2.23 | 2.275 | 2.185 | 0 |
| 1738688100 | 2.295 | 0.14 | 6.50 | 2.225 | 2.3 | 2.225 | 0 |
| 1738601700 | 2.1549999 | 0.07 | 3.61 | 2.085 | 2.165 | 2 | 0 |
| 1738342500 | 2.08 | 0.07 | 3.23 | 2.08 | 2.08 | 2.08 | 0 |
| 1738256100 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1738169700 | 2.015 | -0.01 | -0.49 | 2.035 | 2.035 | 2.015 | 0 |
| 1738083300 | 2.025 | 0.04 | 2.02 | 2.0099999 | 2.075 | 2.0099999 | 0 |
| 1737996900 | 1.985 | 0.1 | 5.03 | 1.91 | 1.985 | 1.895 | 0 |
| 1737737700 | 1.89 | 0.1 | 5.59 | 1.865 | 1.905 | 1.835 | 0 |
| 1737651300 | 1.79 | -0.03 | -1.38 | 1.78 | 1.815 | 1.765 | 0 |
| 1737564900 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737478500 | 1.815 | -0.11 | -5.47 | 1.875 | 1.89 | 1.805 | 0 |
| 1737392100 | 1.92 | 0.08 | 4.07 | 1.895 | 1.96 | 1.88 | 0 |
| 1737132900 | 1.845 | 0.08 | 4.24 | 1.775 | 1.89 | 1.755 | 0 |
| 1737046500 | 1.77 | 0 | 0.00 | 1.81 | 1.84 | 1.76 | 0 |
| 1736960100 | 1.77 | 0.07 | 3.81 | 1.77 | 1.81 | 1.76 | 0 |
| 1736873700 | 1.705 | 0.08 | 4.60 | 1.73 | 1.775 | 1.7 | 0 |
| 1736787300 | 1.6299999 | -0.01 | -0.31 | 1.645 | 1.685 | 1.615 | 0 |
| 1736528100 | 1.635 | -0.13 | -7.37 | 1.705 | 1.71 | 1.6299999 | 0 |
| 1736441700 | 1.765 | 0.13 | 7.62 | 1.695 | 1.765 | 1.685 | 0 |
| 1736355300 | 1.6399999 | -0.1 | -5.75 | 1.695 | 1.7 | 1.615 | 0 |
| 1736268900 | 1.74 | -0.15 | -7.69 | 1.79 | 1.805 | 1.725 | 0 |
| 1736182500 | 1.885 | -0.32 | -14.51 | 2.17 | 2.225 | 1.865 | 0 |
| 1735923300 | 2.205 | -0.03 | -1.34 | 2.225 | 2.245 | 2.195 | 0 |
| 1735836900 | 2.235 | 0.01 | 0.45 | 2.25 | 2.255 | 2.2 | 0 |
| 1735577700 | 2.225 | -0.01 | -0.45 | 2.265 | 2.2799999 | 2.22 | 0 |
| 1735318500 | 2.235 | -0.04 | -1.54 | 2.25 | 2.265 | 2.21 | 0 |
| 1734972900 | 2.27 | -0.09 | -3.81 | 2.305 | 2.31 | 2.245 | 0 |
| 1734713700 | 2.36 | 0.15 | 6.79 | 2.33 | 2.38 | 2.31 | 0 |
| 1734627300 | 2.21 | 0.11 | 5.24 | 2.21 | 2.255 | 2.18 | 0 |
| 1734540900 | 2.1 | 0 | 0.00 | 2.1 | 2.1349999 | 2.07 | 0 |
| 1734454500 | 2.1 | 0.04 | 1.69 | 2.075 | 2.125 | 2.035 | 0 |
| 1734368100 | 2.065 | -0.07 | -3.28 | 2.095 | 2.115 | 2.04 | 0 |
| 1734108900 | 2.1349999 | -0.03 | -1.16 | 2.165 | 2.175 | 2.12 | 0 |
| 1734022500 | 2.16 | 0.01 | 0.47 | 2.235 | 2.255 | 2.1549999 | 0 |
| 1733936100 | 2.15 | -0.03 | -1.38 | 2.15 | 2.18 | 2.115 | 0 |
| 1733849700 | 2.18 | -0.24 | -9.73 | 2.23 | 2.24 | 2.13 | 0 |
| 1733763300 | 2.415 | 0.26 | 12.06 | 2.145 | 2.43 | 2.145 | 0 |
| 1733504100 | 2.1549999 | 0.05 | 2.38 | 2.1549999 | 2.195 | 2.145 | 0 |
| 1733417700 | 2.105 | 0.09 | 4.47 | 2.07 | 2.1349999 | 2.07 | 0 |
| 1733331300 | 2.015 | -0.06 | -2.89 | 2.065 | 2.095 | 2.0099999 | 0 |
| 1733244900 | 2.075 | 0.03 | 1.22 | 2.06 | 2.125 | 2.035 | 0 |
| 1733158500 | 2.05 | 0.01 | 0.49 | 2.015 | 2.075 | 1.99 | 0 |
| 1732899300 | 2.04 | 0.03 | 1.49 | 1.99 | 2.045 | 1.98 | 0 |
| 1732812900 | 2.0099999 | -0.04 | -1.71 | 2.045 | 2.045 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
