Premium
BNP Paribas Issuance (P1PZN9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 2.14 | 0.06 | 2.64 | 2.14 | 2.15 | 2.07 | 0 |
| 1741625700 | 2.085 | -0.19 | -8.35 | 2.295 | 2.325 | 2.065 | 0 |
| 1741366500 | 2.275 | -0.1 | -4.01 | 2.4049999 | 2.4049999 | 2.27 | 0 |
| 1741280100 | 2.37 | 0.1 | 4.18 | 2.19 | 2.45 | 2.18 | 0 |
| 1741193700 | 2.275 | 0.32 | 16.07 | 1.9 | 2.275 | 1.895 | 0 |
| 1741107300 | 1.96 | -0.1 | -4.85 | 2.1549999 | 2.185 | 1.865 | 0 |
| 1741020900 | 2.06 | 0.08 | 3.78 | 1.945 | 2.165 | 1.945 | 0 |
| 1740761700 | 1.985 | -0.09 | -4.11 | 2.16 | 2.165 | 1.98 | 0 |
| 1740675300 | 2.07 | -0.01 | -0.24 | 2.14 | 2.15 | 2.04 | 0 |
| 1740588900 | 2.075 | 0.01 | 0.24 | 2.04 | 2.105 | 2.02 | 0 |
| 1740502500 | 2.07 | -0.05 | -2.36 | 2.185 | 2.2 | 2.055 | 0 |
| 1740416100 | 2.12 | -0.12 | -5.15 | 2.21 | 2.23 | 2.095 | 0 |
| 1740156900 | 2.235 | -0.02 | -0.89 | 2.24 | 2.27 | 2.22 | 0 |
| 1740070500 | 2.255 | 0.05 | 2.27 | 2.215 | 2.275 | 2.17 | 0 |
| 1739984100 | 2.205 | -0.06 | -2.65 | 2.29 | 2.295 | 2.185 | 0 |
| 1739897700 | 2.265 | 0.06 | 2.49 | 2.305 | 2.31 | 2.21 | 0 |
| 1739811300 | 2.21 | -0.02 | -0.90 | 2.2599999 | 2.2599999 | 2.19 | 0 |
| 1739552100 | 2.23 | 0.06 | 2.76 | 2.225 | 2.265 | 2.185 | 0 |
| 1739465700 | 2.17 | -0.15 | -6.26 | 2.265 | 2.32 | 2.17 | 0 |
| 1739379300 | 2.315 | 0.1 | 4.51 | 2.24 | 2.35 | 2.21 | 0 |
| 1739292900 | 2.215 | 0.06 | 2.78 | 2.175 | 2.245 | 2.115 | 0 |
| 1739206500 | 2.1549999 | 0.01 | 0.70 | 2.175 | 2.18 | 2.075 | 0 |
| 1738947300 | 2.14 | 0 | 0.00 | 2.15 | 2.1549999 | 2.095 | 0 |
| 1738860900 | 2.14 | 0.08 | 3.63 | 2.055 | 2.145 | 2.04 | 0 |
| 1738774500 | 2.065 | -0.04 | -1.67 | 2.1549999 | 2.1549999 | 2.0299999 | 0 |
| 1738688100 | 2.1 | 0.02 | 0.96 | 2.09 | 2.14 | 2.07 | 0 |
| 1738601700 | 2.08 | 0 | 0.24 | 2.1 | 2.145 | 2.05 | 0 |
| 1738342500 | 2.075 | 0.01 | 0.48 | 2.05 | 2.085 | 2.025 | 0 |
| 1738256100 | 2.065 | -0.14 | -6.14 | 2.165 | 2.195 | 2.06 | 0 |
| 1738169700 | 2.2 | 0.06 | 2.80 | 2.085 | 2.25 | 2.085 | 0 |
| 1738083300 | 2.14 | -0.1 | -4.46 | 2.29 | 2.29 | 2.115 | 0 |
| 1737996900 | 2.24 | -0.12 | -4.88 | 2.45 | 2.47 | 2.18 | 0 |
| 1737737700 | 2.355 | 0.09 | 3.74 | 2.255 | 2.395 | 2.24 | 0 |
| 1737651300 | 2.27 | -0.01 | -0.22 | 2.325 | 2.33 | 2.23 | 0 |
| 1737564900 | 2.275 | 0.07 | 3.17 | 2.24 | 2.2799999 | 2.195 | 0 |
| 1737478500 | 2.205 | -0.08 | -3.50 | 2.35 | 2.355 | 2.205 | 0 |
| 1737392100 | 2.285 | 0.11 | 4.82 | 2.215 | 2.285 | 2.175 | 0 |
| 1737132900 | 2.18 | -0.1 | -4.18 | 2.285 | 2.285 | 2.165 | 0 |
| 1737046500 | 2.275 | -0.07 | -2.99 | 2.34 | 2.37 | 2.275 | 0 |
| 1736960100 | 2.345 | -0.1 | -3.89 | 2.46 | 2.46 | 2.33 | 0 |
| 1736873700 | 2.44 | -0.01 | -0.20 | 2.415 | 2.46 | 2.39 | 0 |
| 1736787300 | 2.445 | 0.01 | 0.41 | 2.49 | 2.5099999 | 2.4049999 | 0 |
| 1736528100 | 2.435 | 0.12 | 4.96 | 2.375 | 2.48 | 2.335 | 0 |
| 1736441700 | 2.32 | -0.11 | -4.33 | 2.465 | 2.485 | 2.305 | 0 |
| 1736355300 | 2.425 | 0.02 | 1.04 | 2.43 | 2.5099999 | 2.42 | 0 |
| 1736268900 | 2.4 | 0.01 | 0.42 | 2.445 | 2.45 | 2.36 | 0 |
| 1736182500 | 2.39 | 0.03 | 1.27 | 2.35 | 2.43 | 2.34 | 0 |
| 1735923300 | 2.36 | 0.02 | 0.85 | 2.37 | 2.375 | 2.325 | 0 |
| 1735836900 | 2.34 | -0.11 | -4.49 | 2.44 | 2.46 | 2.33 | 0 |
| 1735577700 | 2.45 | -0.03 | -1.01 | 2.5099999 | 2.515 | 2.415 | 0 |
| 1735318500 | 2.475 | 0.02 | 0.81 | 2.465 | 2.55 | 2.46 | 0 |
| 1734972900 | 2.455 | -0.01 | -0.41 | 2.475 | 2.505 | 2.42 | 0 |
| 1734713700 | 2.465 | -0.04 | -1.60 | 2.63 | 2.64 | 2.465 | 0 |
| 1734627300 | 2.505 | 0.07 | 3.09 | 2.49 | 2.57 | 2.49 | 0 |
| 1734540900 | 2.43 | 0.05 | 1.89 | 2.4 | 2.455 | 2.365 | 0 |
| 1734454500 | 2.3849999 | 0.02 | 1.06 | 2.415 | 2.425 | 2.36 | 0 |
| 1734368100 | 2.36 | 0 | 0.21 | 2.4 | 2.42 | 2.355 | 0 |
| 1734108900 | 2.355 | 0.04 | 1.51 | 2.345 | 2.39 | 2.325 | 0 |
| 1734022500 | 2.32 | 0.01 | 0.65 | 2.335 | 2.335 | 2.285 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
