Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.2799999 | -0.08 | -2.38 | 3.34 | 3.34 | 3.25 | 0 |
| 1732553700 | 3.36 | -0.1 | -2.89 | 3.4 | 3.41 | 3.34 | 0 |
| 1732294500 | 3.46 | 0.1 | 2.98 | 3.34 | 3.5 | 3.34 | 0 |
| 1732208100 | 3.36 | 0.06 | 1.82 | 3.25 | 3.37 | 3.23 | 0 |
| 1732121700 | 3.3 | 0.04 | 1.23 | 3.25 | 3.3 | 3.21 | 0 |
| 1732035300 | 3.2599999 | -0.04 | -1.21 | 3.33 | 3.34 | 3.22 | 0 |
| 1731948900 | 3.3 | 0.12 | 3.77 | 3.27 | 3.3 | 3.22 | 0 |
| 1731689700 | 3.18 | 0 | 0.00 | 3.13 | 3.22 | 3.13 | 0 |
| 1731603300 | 3.18 | 0.01 | 0.32 | 3.15 | 3.19 | 3.1 | 0 |
| 1731516900 | 3.17 | 0.01 | 0.32 | 3.2 | 3.29 | 3.15 | 0 |
| 1731430500 | 3.16 | -0.09 | -2.77 | 3.24 | 3.24 | 3.16 | 0 |
| 1731344100 | 3.25 | -0.19 | -5.52 | 3.42 | 3.45 | 3.23 | 0 |
| 1731084900 | 3.44 | -0.1 | -2.82 | 3.52 | 3.52 | 3.4 | 0 |
| 1730998500 | 3.54 | 0.14 | 4.12 | 3.43 | 3.55 | 3.41 | 0 |
| 1730912100 | 3.4 | 0.09 | 2.72 | 3.25 | 3.4 | 3.24 | 0 |
| 1730825700 | 3.31 | 0.06 | 1.85 | 3.2799999 | 3.35 | 3.2799999 | 0 |
| 1730739300 | 3.25 | 0 | 0.00 | 3.24 | 3.27 | 3.23 | 0 |
| 1730480100 | 3.25 | 0.05 | 1.56 | 3.2 | 3.29 | 3.19 | 0 |
| 1730393700 | 3.2 | 0.02 | 0.63 | 3.23 | 3.23 | 3.13 | 0 |
| 1730307300 | 3.18 | -0.08 | -2.45 | 3.25 | 3.32 | 3.18 | 0 |
| 1730220900 | 3.2599999 | 0.04 | 1.24 | 3.25 | 3.27 | 3.21 | 0 |
| 1730134500 | 3.22 | -0.03 | -0.92 | 3.27 | 3.2799999 | 3.18 | 0 |
| 1729871700 | 3.25 | -0.01 | -0.31 | 3.23 | 3.2799999 | 3.21 | 0 |
| 1729785300 | 3.2599999 | 0.1 | 3.16 | 3.2 | 3.2799999 | 3.2 | 0 |
| 1729698900 | 3.16 | -0.19 | -5.67 | 3.39 | 3.39 | 3.15 | 0 |
| 1729612500 | 3.35 | 0.1 | 3.08 | 3.3 | 3.38 | 3.2799999 | 0 |
| 1729526100 | 3.25 | -0.01 | -0.31 | 3.22 | 3.27 | 3.21 | 0 |
| 1729266900 | 3.2599999 | 0.07 | 2.19 | 3.25 | 3.29 | 3.25 | 0 |
| 1729180500 | 3.19 | -0.01 | -0.31 | 3.2 | 3.21 | 3.13 | 0 |
| 1729094100 | 3.2 | 0.02 | 0.63 | 3.21 | 3.24 | 3.18 | 0 |
| 1729007700 | 3.18 | -0.04 | -1.24 | 3.18 | 3.21 | 3.15 | 0 |
| 1728921300 | 3.22 | -0.06 | -1.83 | 3.29 | 3.3 | 3.19 | 0 |
| 1728662100 | 3.2799999 | 0.07 | 2.18 | 3.21 | 3.2799999 | 3.2 | 0 |
| 1728575700 | 3.21 | 0.1 | 3.22 | 3.11 | 3.21 | 3.11 | 0 |
| 1728489300 | 3.11 | -0.02 | -0.64 | 3.14 | 3.14 | 3.08 | 0 |
| 1728402900 | 3.13 | -0.11 | -3.40 | 3.24 | 3.24 | 3.11 | 0 |
| 1728316500 | 3.24 | 0.05 | 1.57 | 3.21 | 3.29 | 3.21 | 0 |
| 1728057300 | 3.19 | 0.08 | 2.57 | 3.16 | 3.21 | 3.1 | 0 |
| 1727970900 | 3.11 | -0.09 | -2.81 | 3.21 | 3.27 | 3.07 | 0 |
| 1727884500 | 3.2 | 0.05 | 1.59 | 3.14 | 3.2 | 3.1 | 0 |
| 1727798100 | 3.15 | -0.01 | -0.32 | 3.15 | 3.23 | 3.13 | 0 |
| 1727711700 | 3.16 | -0.12 | -3.66 | 3.29 | 3.31 | 3.13 | 0 |
| 1727452500 | 3.2799999 | 0.1 | 3.14 | 3.16 | 3.2799999 | 3.15 | 0 |
| 1727366100 | 3.18 | 0.01 | 0.32 | 3.21 | 3.25 | 3.13 | 0 |
| 1727279700 | 3.17 | 0.06 | 1.93 | 3.05 | 3.18 | 3.0299999 | 0 |
| 1727193300 | 3.11 | -0.03 | -0.96 | 3.12 | 3.17 | 3.09 | 0 |
| 1727106900 | 3.14 | 0.19 | 6.26 | 3.02 | 3.15 | 3.02 | 0 |
| 1726847700 | 2.955 | -0.03 | -1.01 | 2.955 | 2.98 | 2.9 | 0 |
| 1726761300 | 2.985 | 0.02 | 0.67 | 2.99 | 3.0299999 | 2.98 | 0 |
| 1726674900 | 2.965 | 0.07 | 2.60 | 2.93 | 2.975 | 2.92 | 0 |
| 1726588500 | 2.89 | -0.01 | -0.17 | 2.915 | 2.92 | 2.875 | 0 |
| 1726502100 | 2.895 | 0.02 | 0.52 | 2.88 | 2.9 | 2.845 | 0 |
| 1726242900 | 2.88 | 0.03 | 1.23 | 2.865 | 2.9 | 2.815 | 0 |
| 1726156500 | 2.845 | 0.04 | 1.25 | 2.835 | 2.845 | 2.745 | 0 |
| 1726070100 | 2.81 | 0 | 0.18 | 2.795 | 2.83 | 2.7799999 | 0 |
| 1725983700 | 2.805 | 0 | 0.00 | 2.835 | 2.855 | 2.77 | 0 |
| 1725897300 | 2.805 | 0.03 | 1.08 | 2.795 | 2.82 | 2.745 | 0 |
| 1725638100 | 2.775 | -0.1 | -3.48 | 2.85 | 2.88 | 2.775 | 0 |
| 1725551700 | 2.875 | 0.1 | 3.42 | 2.77 | 2.89 | 2.77 | 0 |
| 1725465300 | 2.7799999 | 0.02 | 0.91 | 2.715 | 2.81 | 2.7 | 0 |
| 1725378900 | 2.755 | -0.04 | -1.43 | 2.795 | 2.82 | 2.715 | 0 |
| 1725292500 | 2.795 | -0.08 | -2.61 | 2.83 | 2.83 | 2.755 | 0 |
| 1725033300 | 2.87 | 0.02 | 0.88 | 2.865 | 2.96 | 2.86 | 0 |
| 1724946900 | 2.845 | 0.07 | 2.52 | 2.785 | 2.895 | 2.785 | 0 |
| 1724860500 | 2.775 | 0 | 0.18 | 2.77 | 2.805 | 2.735 | 0 |
| 1724774100 | 2.77 | -0.02 | -0.72 | 2.8 | 2.805 | 2.725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
