Premium
BNP Paribas Issuance (P1Q0L0)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 2.17 | -0.09 | -3.98 | 2.215 | 2.285 | 2.14 | 0 |
| 1740588900 | 2.2599999 | -0.06 | -2.59 | 2.455 | 2.49 | 2.245 | 0 |
| 1740502500 | 2.32 | -0.15 | -5.88 | 2.5099999 | 2.785 | 2.235 | 0 |
| 1740416100 | 2.465 | -0.11 | -4.27 | 2.515 | 2.57 | 2.3849999 | 0 |
| 1740156900 | 2.575 | -0.11 | -3.92 | 2.73 | 2.81 | 2.56 | 0 |
| 1740070500 | 2.68 | -0.08 | -2.90 | 2.785 | 2.86 | 2.675 | 0 |
| 1739984100 | 2.7599999 | -0.04 | -1.43 | 2.86 | 2.875 | 2.725 | 0 |
| 1739897700 | 2.8 | 0.05 | 1.82 | 2.8 | 2.92 | 2.75 | 0 |
| 1739811300 | 2.75 | 0.03 | 1.10 | 2.835 | 2.85 | 2.74 | 0 |
| 1739552100 | 2.72 | 0.15 | 5.84 | 2.67 | 2.725 | 2.63 | 0 |
| 1739465700 | 2.57 | -0.02 | -0.77 | 2.6549999 | 2.7599999 | 2.57 | 0 |
| 1739379300 | 2.59 | -0.11 | -3.90 | 2.6349999 | 2.6549999 | 2.5299999 | 0 |
| 1739292900 | 2.695 | -0.17 | -5.77 | 2.845 | 2.88 | 2.665 | 0 |
| 1739206500 | 2.86 | 0.07 | 2.33 | 2.79 | 2.9049999 | 2.785 | 0 |
| 1738947300 | 2.795 | -0.05 | -1.76 | 2.88 | 2.96 | 2.795 | 0 |
| 1738860900 | 2.845 | -0.04 | -1.22 | 2.95 | 3.04 | 2.84 | 0 |
| 1738774500 | 2.88 | -0.23 | -7.40 | 2.86 | 2.915 | 2.79 | 0 |
| 1738688100 | 3.11 | -0.72 | -18.80 | 3.98 | 4.42 | 3.04 | 0 |
| 1738601700 | 3.83 | -0.13 | -3.28 | 3.62 | 3.84 | 3.62 | 0 |
| 1738342500 | 3.96 | 0.02 | 0.51 | 3.98 | 4.03 | 3.91 | 0 |
| 1738256100 | 3.94 | 0.12 | 3.14 | 3.9 | 4.03 | 3.9 | 0 |
| 1738169700 | 3.82 | 0.02 | 0.53 | 3.82 | 3.87 | 3.79 | 0 |
| 1738083300 | 3.8 | -0.07 | -1.81 | 3.96 | 4.05 | 3.67 | 0 |
| 1737996900 | 3.87 | -0.02 | -0.51 | 3.72 | 3.9 | 3.65 | 0 |
| 1737737700 | 3.89 | 0.07 | 1.83 | 3.92 | 3.97 | 3.87 | 0 |
| 1737651300 | 3.82 | -0.16 | -4.02 | 3.96 | 4.03 | 3.8 | 0 |
| 1737564900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737478500 | 3.98 | -0.17 | -4.10 | 4.22 | 4.3 | 3.93 | 0 |
| 1737392100 | 4.15 | -0.1 | -2.35 | 4.21 | 4.3099999 | 4.14 | 0 |
| 1737132900 | 4.25 | 0.22 | 5.46 | 3.96 | 4.25 | 3.96 | 0 |
| 1737046500 | 4.03 | 0.02 | 0.50 | 4.0599999 | 4.09 | 3.97 | 0 |
| 1736960100 | 4.01 | 0.33 | 8.97 | 3.78 | 4.0199999 | 3.76 | 0 |
| 1736873700 | 3.68 | 0.32 | 9.52 | 3.5 | 3.71 | 3.5 | 0 |
| 1736787300 | 3.36 | -0.1 | -2.89 | 3.35 | 3.41 | 3.2799999 | 0 |
| 1736528100 | 3.46 | -0.32 | -8.47 | 3.77 | 3.83 | 3.44 | 0 |
| 1736441700 | 3.78 | -0.02 | -0.53 | 3.82 | 3.82 | 3.73 | 0 |
| 1736355300 | 3.8 | -0.08 | -2.06 | 3.84 | 3.87 | 3.73 | 0 |
| 1736268900 | 3.88 | -0.06 | -1.52 | 3.97 | 4.04 | 3.82 | 0 |
| 1736182500 | 3.94 | 0.21 | 5.63 | 3.84 | 3.94 | 3.78 | 0 |
| 1735923300 | 3.73 | 0.02 | 0.54 | 3.72 | 3.78 | 3.7 | 0 |
| 1735836900 | 3.71 | 0.15 | 4.21 | 3.62 | 3.72 | 3.54 | 0 |
| 1735577700 | 3.56 | -0.1 | -2.73 | 3.69 | 3.69 | 3.49 | 0 |
| 1735318500 | 3.66 | 0 | 0.00 | 3.8 | 3.85 | 3.63 | 0 |
| 1734972900 | 3.66 | -0.09 | -2.40 | 3.78 | 3.8 | 3.62 | 0 |
| 1734713700 | 3.75 | 0.05 | 1.35 | 3.71 | 3.76 | 3.5 | 0 |
| 1734627300 | 3.7 | -0.25 | -6.33 | 3.59 | 3.84 | 3.58 | 0 |
| 1734540900 | 3.95 | -0.08 | -1.99 | 4.08 | 4.17 | 3.94 | 0 |
| 1734454500 | 4.03 | -0.01 | -0.25 | 4.12 | 4.15 | 4.03 | 0 |
| 1734368100 | 4.04 | -0.02 | -0.49 | 4.12 | 4.17 | 3.98 | 0 |
| 1734108900 | 4.0599999 | 0.03 | 0.74 | 4.0599999 | 4.15 | 3.97 | 0 |
| 1734022500 | 4.03 | 0.05 | 1.26 | 4.05 | 4.12 | 3.96 | 0 |
| 1733936100 | 3.98 | 0.07 | 1.79 | 3.89 | 3.98 | 3.86 | 0 |
| 1733849700 | 3.91 | -0.05 | -1.26 | 3.98 | 4.04 | 3.89 | 0 |
| 1733763300 | 3.96 | 0.05 | 1.28 | 3.97 | 4.26 | 3.95 | 0 |
| 1733504100 | 3.91 | 0.02 | 0.51 | 3.89 | 3.96 | 3.82 | 0 |
| 1733417700 | 3.89 | 0.28 | 7.76 | 3.94 | 3.99 | 3.81 | 0 |
| 1733331300 | 3.61 | 0.03 | 0.84 | 3.56 | 3.69 | 3.53 | 0 |
| 1733244900 | 3.58 | -0.04 | -1.10 | 3.69 | 3.73 | 3.47 | 0 |
| 1733158500 | 3.62 | -0.03 | -0.82 | 3.65 | 3.81 | 3.6 | 0 |
| 1732899300 | 3.65 | -0.08 | -2.14 | 3.72 | 3.78 | 3.59 | 0 |
| 1732812900 | 3.73 | 0.07 | 1.91 | 3.69 | 3.78 | 3.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
