Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 83.76 | 0.27 | 0.32 | 82.54 | 83.8 | 82.28 | 0 |
| 1732812900 | 83.49 | 0.46 | 0.55 | 83.73 | 84.03 | 83.31 | 81 |
| 1732726500 | 83.03 | -1.2 | -1.42 | 83.27 | 83.35 | 82.45 | 0 |
| 1732640100 | 84.23 | -0.7 | -0.82 | 84.06 | 85.33 | 83.52 | 0 |
| 1732553700 | 84.93 | 2.73 | 3.32 | 83.51 | 84.98 | 83.31 | 0 |
| 1732294500 | 82.2 | 0.64 | 0.78 | 82.35 | 82.61 | 81.19 | 0 |
| 1732208100 | 81.56 | -0.37 | -0.45 | 81.38 | 81.8 | 80.51 | 0 |
| 1732121700 | 81.93 | 0.01 | 0.01 | 82.34 | 82.67 | 81.56 | 0 |
| 1732035300 | 81.92 | -1.43 | -1.72 | 83.22 | 83.42 | 80.79 | 0 |
| 1731948900 | 83.35 | -0.83 | -0.99 | 84.21 | 84.33 | 82.62 | 0 |
| 1731689700 | 84.18 | -1.68 | -1.96 | 85.01 | 85.44 | 84.06 | 0 |
| 1731603300 | 85.86 | 1.2 | 1.42 | 84.78 | 85.9 | 84.47 | 0 |
| 1731516900 | 84.66 | -1.8 | -2.08 | 86.01 | 86.12 | 84.47 | 0 |
| 1731430500 | 86.46 | -0.02 | -0.02 | 86.49 | 87.67 | 85.93 | 298 |
| 1731344100 | 86.48 | 1.16 | 1.36 | 86 | 87.03 | 85.62 | 10 |
| 1731084900 | 85.32 | -0.83 | -0.96 | 85.89 | 86.25 | 85.02 | 0 |
| 1730998500 | 86.15 | 1.19 | 1.40 | 84.67 | 86.66 | 84.67 | 0 |
| 1730912100 | 84.96 | 0.54 | 0.64 | 84.76 | 86.53 | 84.51 | 0 |
| 1730825700 | 84.42 | 0.52 | 0.62 | 83.56 | 84.42 | 83.42 | 0 |
| 1730739300 | 83.9 | -1.2 | -1.41 | 84.41 | 85.12 | 83.81 | 0 |
| 1730480100 | 85.1 | 0.25 | 0.29 | 84.58 | 85.13 | 84.1 | 0 |
| 1730393700 | 84.85 | -0.48 | -0.56 | 84.93 | 86.43 | 84.72 | 0 |
| 1730307300 | 85.33 | -1.6 | -1.84 | 86.24 | 86.3 | 85.23 | 0 |
| 1730220900 | 86.93 | -0.56 | -0.64 | 87.13 | 87.14 | 86.53 | 0 |
| 1730134500 | 87.49 | 0.3 | 0.34 | 87.7 | 87.85 | 86.82 | 29 |
| 1729871700 | 87.19 | 0.23 | 0.26 | 87.17 | 87.38 | 86.69 | 0 |
| 1729785300 | 86.96 | -0.13 | -0.15 | 87.62 | 87.96 | 86.91 | 0 |
| 1729698900 | 87.09 | 0.9 | 1.04 | 87.4 | 88.1 | 86.99 | 0 |
| 1729612500 | 86.19 | 0.9 | 1.06 | 85.7 | 86.3 | 85.7 | 0 |
| 1729526100 | 85.29 | -1.04 | -1.20 | 86.4 | 86.61 | 85.29 | 0 |
| 1729266900 | 86.33 | 0.49 | 0.57 | 86.23 | 86.88 | 86.08 | 0 |
| 1729180500 | 85.84 | 0.49 | 0.57 | 85.71 | 86.18 | 85.59 | 0 |
| 1729094100 | 85.35 | -0.14 | -0.16 | 84.59 | 85.6 | 84.55 | 0 |
| 1729007700 | 85.49 | -0.42 | -0.49 | 86.34 | 86.65 | 85.35 | 0 |
| 1728921300 | 85.91 | 0.54 | 0.63 | 85.41 | 86.36 | 85.05 | 0 |
| 1728662100 | 85.37 | -0.19 | -0.22 | 85.48 | 85.6 | 84.27 | 0 |
| 1728575700 | 85.56 | -0.29 | -0.34 | 85.46 | 85.86 | 85.27 | 0 |
| 1728489300 | 85.85 | 0.99 | 1.17 | 84.63 | 85.89 | 84.63 | 0 |
| 1728402900 | 84.86 | -0.96 | -1.12 | 85.24 | 85.43 | 84.54 | 0 |
| 1728316500 | 85.82 | 0.25 | 0.29 | 85.62 | 85.82 | 84.63 | 0 |
| 1728057300 | 85.57 | 0.26 | 0.30 | 85.38 | 86.01 | 85.2 | 0 |
| 1727970900 | 85.31 | -1.47 | -1.69 | 85.83 | 85.9 | 85.02 | 0 |
| 1727884500 | 86.78 | 0.56 | 0.65 | 86.16 | 86.97 | 86.16 | 0 |
| 1727798100 | 86.22 | -1.33 | -1.52 | 87.36 | 87.83 | 86.12 | 0 |
| 1727711700 | 87.55 | -1.94 | -2.17 | 88.87 | 88.87 | 87.21 | 0 |
| 1727452500 | 89.49 | 1.34 | 1.52 | 88.41 | 89.52 | 88.41 | 0 |
| 1727366100 | 88.15 | 0.78 | 0.89 | 88.49 | 88.85 | 87.97 | 0 |
| 1727279700 | 87.37 | -0.54 | -0.61 | 87.79 | 88.01 | 87.01 | 0 |
| 1727193300 | 87.91 | 1.1 | 1.27 | 88.01 | 88.7 | 87.76 | 0 |
| 1727106900 | 86.81 | 0.39 | 0.45 | 86.09 | 87.13 | 86.09 | 29 |
| 1726847700 | 86.42 | -2.44 | -2.75 | 88.36 | 88.36 | 86.34 | 50 |
| 1726761300 | 88.86 | 1.49 | 1.71 | 88.26 | 88.95 | 88.26 | 0 |
| 1726674900 | 87.37 | -0.37 | -0.42 | 87.36 | 87.91 | 87.1 | 0 |
| 1726588500 | 87.74 | 1.32 | 1.53 | 86.79 | 88.06 | 86.79 | 0 |
| 1726502100 | 86.42 | -1.5 | -1.71 | 87.36 | 87.6 | 86.29 | 0 |
| 1726242900 | 87.92 | 0.75 | 0.86 | 87.09 | 88.04 | 86.81 | 0 |
| 1726156500 | 87.17 | 0.32 | 0.37 | 87.84 | 88.11 | 86.89 | 0 |
| 1726070100 | 86.85 | -0.35 | -0.40 | 87.8 | 88.08 | 86.56 | 0 |
| 1725983700 | 87.2 | -1.19 | -1.35 | 88.38 | 88.72 | 86.97 | 0 |
| 1725897300 | 88.39 | 0.51 | 0.58 | 88.23 | 88.61 | 88.06 | 0 |
| 1725638100 | 87.88 | -1.35 | -1.51 | 88.9 | 89.28 | 87.88 | 0 |
| 1725551700 | 89.23 | -0.39 | -0.44 | 89.56 | 89.84 | 89.09 | 0 |
| 1725465300 | 89.62 | -0.75 | -0.83 | 89.57 | 89.85 | 89.11 | 0 |
| 1725378900 | 90.37 | -1.43 | -1.56 | 91.77 | 92.2 | 90.27 | 0 |
| 1725292500 | 91.8 | -0.02 | -0.02 | 91.5 | 91.89 | 91.21 | 0 |
| 1725033300 | 91.82 | 0.33 | 0.36 | 91.45 | 92.02 | 91.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
