Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 55.82 | 1.54 | 2.84 | 55.14 | 56.1 | 54.85 | 0 |
| 1732294500 | 54.28 | 1.35 | 2.55 | 54.13 | 54.95 | 53.43 | 0 |
| 1732208100 | 52.93 | -2.62 | -4.72 | 54.9 | 54.9 | 52.88 | 0 |
| 1732121700 | 55.55 | -1.57 | -2.75 | 57.72 | 57.84 | 55.55 | 0 |
| 1732035300 | 57.12 | -2.92 | -4.86 | 60.03 | 60.03 | 56.64 | 0 |
| 1731948900 | 60.04 | 0.11 | 0.18 | 60.61 | 60.61 | 59.23 | 0 |
| 1731689700 | 59.93 | -0.16 | -0.27 | 59.41 | 60.69 | 59.23 | 0 |
| 1731603300 | 60.09 | 4.36 | 7.82 | 55.39 | 60.44 | 55.09 | 0 |
| 1731516900 | 55.73 | 0.36 | 0.65 | 55.62 | 56.18 | 55.02 | 0 |
| 1731430500 | 55.37 | -5 | -8.28 | 58.71 | 58.88 | 55.31 | 0 |
| 1731344100 | 60.37 | 0.59 | 0.99 | 60.69 | 61.64 | 59.56 | 0 |
| 1731084900 | 59.78 | -3.42 | -5.41 | 60.78 | 61.1 | 59.65 | 0 |
| 1730998500 | 63.2 | 4.75 | 8.13 | 58.79 | 63.76 | 58.79 | 0 |
| 1730912100 | 58.45 | -1.58 | -2.63 | 59.24 | 61.47 | 57.7 | 0 |
| 1730825700 | 60.03 | -0.87 | -1.43 | 60.64 | 60.64 | 59.23 | 0 |
| 1730739300 | 60.9 | 0.54 | 0.89 | 60.22 | 62.47 | 60.05 | 0 |
| 1730480100 | 60.36 | 0.39 | 0.65 | 59.87 | 60.46 | 59.26 | 0 |
| 1730393700 | 59.97 | -0.44 | -0.73 | 60.23 | 60.84 | 59.45 | 0 |
| 1730307300 | 60.41 | -1.42 | -2.30 | 60.5 | 61.16 | 59.92 | 15 |
| 1730220900 | 61.83 | -2.35 | -3.66 | 63.5 | 63.67 | 61.76 | 0 |
| 1730134500 | 64.18 | -1.32 | -2.02 | 66.03 | 66.739999 | 64.17 | 0 |
| 1729871700 | 65.5 | 0.07 | 0.11 | 64.91 | 66.29 | 64.4 | 0 |
| 1729785300 | 65.43 | 1.37 | 2.14 | 65.209999 | 66.48 | 64.42 | 0 |
| 1729698900 | 64.06 | 0.65 | 1.03 | 63.8 | 65.17 | 63.72 | 0 |
| 1729612500 | 63.41 | 0.22 | 0.35 | 63.43 | 64.26 | 63.02 | 0 |
| 1729526100 | 63.19 | -2.75 | -4.17 | 65.98 | 65.98 | 63.19 | 120 |
| 1729266900 | 65.94 | 2.22 | 3.48 | 66.26 | 68.42 | 65.72 | 0 |
| 1729180500 | 63.72 | 1.1 | 1.76 | 63.73 | 64.65 | 63.17 | 0 |
| 1729094100 | 62.62 | -0.94 | -1.48 | 59.31 | 63.37 | 59.31 | 35 |
| 1729007700 | 63.56 | -0.34 | -0.53 | 63.56 | 63.86 | 62.36 | 500 |
| 1728921300 | 63.9 | -1.99 | -3.02 | 65.08 | 65.25 | 63.41 | 0 |
| 1728662100 | 65.89 | 0.11 | 0.17 | 64.97 | 66.15 | 64.97 | 0 |
| 1728575700 | 65.78 | -0.53 | -0.80 | 65.28 | 65.97 | 64.17 | 0 |
| 1728489300 | 66.31 | 0.6 | 0.91 | 65.81 | 66.51 | 65.7 | 0 |
| 1728402900 | 65.709999 | -1.84 | -2.72 | 64.76 | 65.709999 | 63.43 | 0 |
| 1728316500 | 67.55 | 0.91 | 1.37 | 66.81 | 67.68 | 65.81 | 10 |
| 1728057300 | 66.64 | 0.52 | 0.79 | 66.36 | 67.76 | 66.16 | 10 |
| 1727970900 | 66.12 | -3.47 | -4.99 | 67.96 | 68.3 | 65.89 | 0 |
| 1727884500 | 69.59 | 0.19 | 0.27 | 70.01 | 71.33 | 68.64 | 0 |
| 1727798100 | 69.4 | 0.03 | 0.04 | 69.53 | 70.97 | 68.87 | 0 |
| 1727711700 | 69.37 | -1.26 | -1.78 | 71.11 | 71.29 | 69.1 | 10 |
| 1727452500 | 70.63 | 3.39 | 5.04 | 70.11 | 71.27 | 68.94 | 0 |
| 1727366100 | 67.24 | 7.87 | 13.26 | 62.73 | 68 | 62.73 | 50 |
| 1727279700 | 59.37 | -0.72 | -1.20 | 61.55 | 62.05 | 59.2 | 0 |
| 1727193300 | 60.09 | 1.42 | 2.42 | 64.849999 | 64.97 | 59.99 | 0 |
| 1727106900 | 58.67 | -1.62 | -2.69 | 59 | 60.06 | 58.39 | 0 |
| 1726847700 | 60.29 | -3.96 | -6.16 | 62.65 | 62.65 | 60.11 | 50 |
| 1726761300 | 64.25 | 2.42 | 3.91 | 63.57 | 66.379999 | 63.57 | 0 |
| 1726674900 | 61.83 | -2.14 | -3.35 | 62.47 | 62.47 | 61.38 | 0 |
| 1726588500 | 63.97 | -2.8 | -4.19 | 65.099999 | 65.43 | 63.87 | 0 |
| 1726502100 | 66.769999 | -0.48 | -0.71 | 67.28 | 68.28 | 66.31 | 7 |
| 1726242900 | 67.25 | 0.13 | 0.19 | 67.92 | 68.83 | 66.73 | 0 |
| 1726156500 | 67.12 | 1.27 | 1.93 | 66.629999 | 68.1 | 66.629999 | 50 |
| 1726070100 | 65.849999 | 0.8 | 1.23 | 65.819999 | 66.55 | 65.33 | 0 |
| 1725983700 | 65.05 | -0.96 | -1.45 | 65.87 | 66.569999 | 64.76 | 150 |
| 1725897300 | 66.01 | -2.2 | -3.23 | 67.72 | 68.33 | 65.67 | 0 |
| 1725638100 | 68.21 | -3.71 | -5.16 | 71.11 | 71.27 | 68.21 | 0 |
| 1725551700 | 71.92 | -0.52 | -0.72 | 71.78 | 72.68 | 71.76 | 120 |
| 1725465300 | 72.44 | -1.49 | -2.02 | 72.88 | 72.88 | 71.93 | 0 |
| 1725378900 | 73.93 | -0.73 | -0.98 | 74.89 | 75.62 | 73.81 | 5 |
| 1725292500 | 74.66 | -0.53 | -0.70 | 73.56 | 74.7 | 72.67 | 0 |
| 1725033300 | 75.19 | 0.36 | 0.48 | 75.07 | 76.01 | 74.91 | 0 |
| 1724946900 | 74.83 | -0.04 | -0.05 | 75.07 | 75.2 | 74.63 | 0 |
| 1724860500 | 74.87 | -1.83 | -2.39 | 76.82 | 77.08 | 74.87 | 0 |
| 1724774100 | 76.7 | -0.16 | -0.21 | 77.13 | 77.28 | 76.56 | 0 |
| 1724687700 | 76.86 | 0.43 | 0.56 | 76.78 | 77.19 | 76.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
