Premium
BNP Paribas Issuance (P1Q6O1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 31.01 | -0.13 | -0.42 | 31.18 | 31.23 | 30.92 | 0 |
| 1734713700 | 31.14 | 0.37 | 1.20 | 30.47 | 31.22 | 30.28 | 130 |
| 1734627300 | 30.77 | -0.6 | -1.91 | 30.84 | 30.95 | 30.65 | 0 |
| 1734540900 | 31.37 | 0.49 | 1.59 | 31.05 | 31.69 | 31.03 | 215 |
| 1734454500 | 30.88 | 0.62 | 2.05 | 30.76 | 31.48 | 30.67 | 16 |
| 1734368100 | 30.26 | -0.36 | -1.18 | 30.61 | 30.62 | 30.26 | 0 |
| 1734108900 | 30.62 | -0.21 | -0.68 | 30.64 | 30.78 | 30.53 | 0 |
| 1734022500 | 30.83 | 0.03 | 0.10 | 31.08 | 31.11 | 30.83 | 0 |
| 1733936100 | 30.8 | -0.23 | -0.74 | 30.99 | 31.2 | 30.79 | 0 |
| 1733849700 | 31.03 | -0.33 | -1.05 | 31.15 | 31.18 | 30.48 | 24 |
| 1733763300 | 31.36 | 0.93 | 3.06 | 30.53 | 31.56 | 30.53 | 0 |
| 1733504100 | 30.43 | -0.04 | -0.13 | 30.43 | 30.57 | 29.93 | 68 |
| 1733417700 | 30.47 | -0.32 | -1.04 | 31.01 | 31.16 | 30.43 | 20 |
| 1733331300 | 30.79 | -0.72 | -2.28 | 31.22 | 31.27 | 30.73 | 157 |
| 1733244900 | 31.51 | -0.08 | -0.25 | 31.82 | 31.83 | 31.41 | 0 |
| 1733158500 | 31.59 | -0.27 | -0.85 | 31.72 | 31.86 | 31.42 | 0 |
| 1732899300 | 31.86 | -1.28 | -3.86 | 31.52 | 32.33 | 31.38 | 2 |
| 1732812900 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1732726500 | 33.14 | 0.7 | 2.16 | 32.57 | 33.54 | 32.56 | 3 |
| 1732640100 | 32.439999 | -0.12 | -0.37 | 32.54 | 32.96 | 32.31 | 155 |
| 1732553700 | 32.56 | 0.86 | 2.71 | 31.96 | 32.7 | 31.96 | 100 |
| 1732294500 | 31.7 | 0.22 | 0.70 | 31.41 | 31.73 | 31.33 | 0 |
| 1732208100 | 31.48 | 0.05 | 0.16 | 31.38 | 31.56 | 31.31 | 0 |
| 1732121700 | 31.43 | 0.16 | 0.51 | 31.22 | 31.64 | 31.14 | 0 |
| 1732035300 | 31.27 | -0.15 | -0.48 | 31.4 | 31.4 | 31.19 | 0 |
| 1731948900 | 31.42 | -0.4 | -1.26 | 31.44 | 31.91 | 31.19 | 37 |
| 1731689700 | 31.82 | 0.02 | 0.06 | 32.14 | 32.22 | 31.78 | 0 |
| 1731603300 | 31.8 | 0.06 | 0.19 | 31.84 | 32.31 | 31.69 | 250 |
| 1731516900 | 31.74 | -0.24 | -0.75 | 31.89 | 32.07 | 31.71 | 0 |
| 1731430500 | 31.98 | -0.28 | -0.87 | 32.409999 | 32.46 | 31.96 | 2 |
| 1731344100 | 32.259999 | -0.05 | -0.15 | 32.4 | 32.909999 | 32.119999 | 120 |
| 1731084900 | 32.31 | -0.59 | -1.79 | 33.42 | 33.42 | 32.31 | 222 |
| 1730998500 | 32.9 | -0.51 | -1.53 | 31.72 | 33.13 | 31.21 | 700 |
| 1730912100 | 33.409999 | -1.05 | -3.05 | 34.01 | 34.24 | 32.95 | 253 |
| 1730825700 | 34.46 | -0.2 | -0.58 | 34.59 | 34.77 | 34.33 | 0 |
| 1730739300 | 34.66 | 0.58 | 1.70 | 34.25 | 34.87 | 33.91 | 528 |
| 1730480100 | 34.08 | 0.06 | 0.18 | 34.08 | 34.42 | 34.06 | 0 |
| 1730393700 | 34.02 | 0.07 | 0.21 | 33.94 | 34.47 | 33.73 | 320 |
| 1730307300 | 33.95 | 0.11 | 0.33 | 33.88 | 34.5 | 33.76 | 3 |
| 1730220900 | 33.84 | -1.84 | -5.16 | 34.19 | 34.69 | 33.83 | 100 |
| 1730134500 | 35.68 | 0.61 | 1.74 | 35.14 | 36.1 | 35.14 | 3 |
| 1729871700 | 35.07 | 0.41 | 1.18 | 34.79 | 35.09 | 34.78 | 0 |
| 1729785300 | 34.66 | -0.07 | -0.20 | 34.64 | 35.23 | 34.64 | 50 |
| 1729698900 | 34.73 | -0.72 | -2.03 | 35.36 | 35.41 | 34.73 | 450 |
| 1729612500 | 35.45 | 0.18 | 0.51 | 35.39 | 35.54 | 35.35 | 0 |
| 1729526100 | 35.27 | -0.49 | -1.37 | 35.56 | 35.67 | 35.27 | 0 |
| 1729266900 | 35.76 | -0.1 | -0.28 | 35.81 | 36.01 | 35.76 | 0 |
| 1729180500 | 35.86 | -0.07 | -0.19 | 36.11 | 36.3 | 35.52 | 56 |
| 1729094100 | 35.93 | -0.05 | -0.14 | 35.93 | 36.08 | 35.87 | 0 |
| 1729007700 | 35.98 | -0.21 | -0.58 | 36.24 | 36.48 | 35.91 | 3 |
| 1728921300 | 36.19 | -0.26 | -0.71 | 36.48 | 36.8 | 36.13 | 110 |
| 1728662100 | 36.45 | 0.54 | 1.50 | 35.95 | 36.75 | 35.86 | 3 |
| 1728575700 | 35.91 | -0.37 | -1.02 | 36.29 | 36.46 | 35.89 | 5 |
| 1728489300 | 36.28 | -0.14 | -0.38 | 36.15 | 36.7 | 35.69 | 103 |
| 1728402900 | 36.42 | -0.38 | -1.03 | 36.89 | 37.39 | 36.34 | 200 |
| 1728316500 | 36.8 | 0.26 | 0.71 | 36.83 | 37.42 | 36.43 | 205 |
| 1728057300 | 36.54 | -0.35 | -0.95 | 37.06 | 37.5 | 36.48 | 100 |
| 1727970900 | 36.89 | -0.67 | -1.78 | 37.48 | 37.48 | 36.88 | 0 |
| 1727884500 | 37.56 | 0.01 | 0.03 | 37.62 | 37.76 | 37.19 | 0 |
| 1727798100 | 37.55 | -0.51 | -1.34 | 37.57 | 38.56 | 37.49 | 450 |
| 1727711700 | 38.06 | -0.14 | -0.37 | 38.14 | 38.27 | 37.92 | 0 |
| 1727452500 | 38.2 | -0.48 | -1.24 | 37.46 | 38.68 | 37.45 | 210 |
| 1727366100 | 38.68 | -0.07 | -0.18 | 38.42 | 39.04 | 38.39 | 0 |
| 1727279700 | 38.75 | -0.06 | -0.15 | 38.71 | 38.97 | 38.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
