Premium
BNP Paribas Issuance (P1QJL5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 26.61 | -0.11 | -0.41 | 27.46 | 27.62 | 26.18 | 0 |
| 1739984100 | 26.72 | 0.06 | 0.23 | 27.21 | 27.84 | 26.25 | 0 |
| 1739897700 | 26.66 | -1.05 | -3.79 | 28.1 | 28.2 | 26.53 | 0 |
| 1739811300 | 27.71 | 0.06 | 0.22 | 28.16 | 28.21 | 26.72 | 0 |
| 1739552100 | 27.65 | 0.19 | 0.69 | 27.72 | 28.48 | 26.87 | 0 |
| 1739465700 | 27.46 | 1.06 | 4.02 | 28.11 | 28.32 | 26.1 | 0 |
| 1739379300 | 26.4 | -0.16 | -0.60 | 28.05 | 28.58 | 25.96 | 0 |
| 1739292900 | 26.56 | -0.17 | -0.64 | 26.8 | 27.62 | 26.06 | 0 |
| 1739206500 | 26.73 | -1.66 | -5.85 | 28.16 | 28.33 | 26.68 | 0 |
| 1738947300 | 28.39 | -1.39 | -4.67 | 29.76 | 30.02 | 28.39 | 0 |
| 1738860900 | 29.78 | 0.01 | 0.03 | 30.97 | 31.02 | 29.23 | 0 |
| 1738774500 | 29.77 | -0.4 | -1.33 | 30.12 | 30.52 | 29.25 | 0 |
| 1738688100 | 30.17 | -0.7 | -2.27 | 31.15 | 31.4 | 30.17 | 0 |
| 1738601700 | 30.87 | -0.5 | -1.59 | 27.3 | 31.42 | 27.3 | 0 |
| 1738342500 | 31.37 | -0.7 | -2.18 | 32.5 | 32.6 | 31.02 | 0 |
| 1738256100 | 32.07 | 0.4 | 1.26 | 31.95 | 32.32 | 30.92 | 0 |
| 1738169700 | 31.67 | -2.55 | -7.45 | 35.3 | 35.35 | 31.67 | 0 |
| 1738083300 | 34.22 | 0.7 | 2.09 | 34.1 | 34.87 | 33.92 | 0 |
| 1737996900 | 33.52 | 1.35 | 4.20 | 31.55 | 33.67 | 31.35 | 0 |
| 1737737700 | 32.17 | -2.1 | -6.13 | 34.65 | 34.65 | 30.52 | 0 |
| 1737651300 | 34.27 | 2.1 | 6.53 | 33.45 | 34.42 | 32.72 | 0 |
| 1737564900 | 32.17 | 0 | 0.00 | 32.17 | 32.17 | 32.17 | 0 |
| 1737478500 | 32.17 | 3.19 | 11.01 | 29.61 | 32.22 | 29.57 | 0 |
| 1737392100 | 28.98 | -0.83 | -2.78 | 29.78 | 29.78 | 27.66 | 0 |
| 1737132900 | 29.81 | 1.68 | 5.97 | 28.62 | 29.86 | 27.67 | 0 |
| 1737046500 | 28.13 | -1.14 | -3.89 | 29.93 | 30.52 | 28.13 | 0 |
| 1736960100 | 29.27 | 1.61 | 5.82 | 28.5 | 30.22 | 27.9 | 0 |
| 1736873700 | 27.66 | -1.64 | -5.60 | 30.02 | 30.32 | 27.38 | 0 |
| 1736787300 | 29.3 | -0.87 | -2.88 | 30.67 | 30.67 | 28.77 | 0 |
| 1736528100 | 30.17 | -0.95 | -3.05 | 31.55 | 31.87 | 29.71 | 0 |
| 1736441700 | 31.12 | 0.65 | 2.13 | 30.37 | 31.62 | 30.12 | 0 |
| 1736355300 | 30.47 | -0.1 | -0.33 | 30.87 | 31.87 | 29.09 | 0 |
| 1736268900 | 30.57 | 1.1 | 3.73 | 29.3 | 30.9 | 29.13 | 0 |
| 1736182500 | 29.47 | 2.19 | 8.03 | 27.56 | 29.47 | 27.24 | 0 |
| 1735923300 | 27.28 | -0.66 | -2.36 | 28.35 | 28.4 | 26.8 | 0 |
| 1735836900 | 27.94 | 0.57 | 2.08 | 28.08 | 28.32 | 26.61 | 0 |
| 1735577700 | 27.37 | -0.25 | -0.91 | 27.87 | 27.87 | 26.95 | 0 |
| 1735318500 | 27.62 | -0.96 | -3.36 | 28.45 | 28.45 | 27.17 | 0 |
| 1734972900 | 28.58 | 0.59 | 2.11 | 28.25 | 28.96 | 27.41 | 0 |
| 1734713700 | 27.99 | 0.57 | 2.08 | 27.36 | 28.14 | 26.27 | 0 |
| 1734627300 | 27.42 | -1.55 | -5.35 | 28.11 | 28.45 | 27.11 | 0 |
| 1734540900 | 28.97 | 0.49 | 1.72 | 28.97 | 29.02 | 28.27 | 0 |
| 1734454500 | 28.48 | -1.02 | -3.46 | 29.73 | 29.77 | 28.18 | 0 |
| 1734368100 | 29.5 | -0.77 | -2.54 | 30.92 | 30.92 | 28.1 | 0 |
| 1734108900 | 30.27 | 0.15 | 0.50 | 30.32 | 30.92 | 29.8 | 0 |
| 1734022500 | 30.12 | -1.2 | -3.83 | 31.67 | 31.97 | 30.12 | 0 |
| 1733936100 | 31.32 | -1 | -3.09 | 32.549999 | 32.549999 | 31.17 | 0 |
| 1733849700 | 32.32 | 0.8 | 2.54 | 31.77 | 32.97 | 31.77 | 0 |
| 1733763300 | 31.52 | 0.05 | 0.16 | 31.77 | 32.15 | 30.87 | 0 |
| 1733504100 | 31.47 | -1.25 | -3.82 | 33.15 | 33.15 | 31.07 | 0 |
| 1733417700 | 32.72 | 0.85 | 2.67 | 32.25 | 33.369999 | 31.97 | 0 |
| 1733331300 | 31.87 | -0.3 | -0.93 | 32.799999 | 32.9 | 31.37 | 0 |
| 1733244900 | 32.17 | -0.35 | -1.08 | 33.4 | 33.6 | 32.07 | 0 |
| 1733158500 | 32.52 | -1.25 | -3.70 | 33.65 | 33.87 | 32.17 | 0 |
| 1732899300 | 33.77 | -0.2 | -0.59 | 34 | 34.52 | 33.57 | 0 |
| 1732812900 | 33.97 | -1.4 | -3.96 | 36.2 | 36.3 | 33.87 | 0 |
| 1732726500 | 35.37 | 0.05 | 0.14 | 35.3 | 35.77 | 34.72 | 0 |
| 1732640100 | 35.32 | -0.2 | -0.56 | 34.55 | 35.92 | 33.02 | 0 |
| 1732553700 | 35.52 | -0.05 | -0.14 | 36.5 | 36.8 | 34.02 | 0 |
| 1732294500 | 35.57 | 2.5 | 7.56 | 33 | 36.05 | 32.72 | 0 |
| 1732208100 | 33.07 | -0.3 | -0.90 | 34.1 | 34.1 | 31.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
