Premium
BNP Paribas Issuance (P1QL09)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.3839999 | 0.03 | 1.99 | 1.315 | 1.421 | 1.315 | 0 |
| 1741625700 | 1.357 | -0.13 | -8.99 | 1.458 | 1.525 | 1.357 | 600 |
| 1741366500 | 1.491 | 0.21 | 16.48 | 1.359 | 1.595 | 1.359 | 600 |
| 1741280100 | 1.28 | 0.06 | 4.75 | 1.403 | 1.404 | 1.28 | 0 |
| 1741193700 | 1.222 | -0.29 | -19.34 | 1.635 | 1.6399999 | 1.222 | 3300 |
| 1741107300 | 1.5149999 | -0.4 | -20.89 | 1.65 | 1.65 | 1.448 | 4060 |
| 1741020900 | 1.915 | -0.06 | -3.04 | 2.0099999 | 2.075 | 1.915 | 1300 |
| 1740761700 | 1.975 | -0.14 | -6.40 | 2.04 | 2.04 | 1.925 | 0 |
| 1740675300 | 2.11 | 0.19 | 9.90 | 1.9 | 2.115 | 1.875 | 0 |
| 1740588900 | 1.92 | -0.02 | -1.03 | 1.98 | 2 | 1.875 | 700 |
| 1740502500 | 1.94 | -0.41 | -17.45 | 2.4049999 | 2.4049999 | 1.935 | 0 |
| 1740416100 | 2.35 | -0.1 | -3.89 | 2.275 | 2.35 | 2.23 | 0 |
| 1740156900 | 2.445 | -0.42 | -14.66 | 2.755 | 2.755 | 2.435 | 2100 |
| 1740070500 | 2.865 | 0.04 | 1.24 | 2.7 | 2.865 | 2.665 | 1500 |
| 1739984100 | 2.83 | 0.22 | 8.43 | 2.73 | 2.875 | 2.73 | 1200 |
| 1739897700 | 2.61 | 0.17 | 6.75 | 2.575 | 2.7 | 2.485 | 1410 |
| 1739811300 | 2.445 | 0.02 | 1.03 | 2.415 | 2.475 | 2.35 | 1084 |
| 1739552100 | 2.42 | -0.04 | -1.63 | 2.535 | 2.64 | 2.395 | 1700 |
| 1739465700 | 2.46 | -0.3 | -10.71 | 2.335 | 2.46 | 2.27 | 1500 |
| 1739379300 | 2.755 | -0.24 | -8.01 | 2.98 | 3 | 2.695 | 1500 |
| 1739292900 | 2.995 | 0.27 | 9.91 | 2.865 | 3.12 | 2.865 | 1800 |
| 1739206500 | 2.725 | 0.27 | 10.77 | 2.63 | 2.725 | 2.57 | 600 |
| 1738947300 | 2.46 | -0.07 | -2.57 | 2.5 | 2.55 | 2.43 | 600 |
| 1738860900 | 2.525 | 0.03 | 1.41 | 2.52 | 2.62 | 2.41 | 2700 |
| 1738774500 | 2.49 | -0.43 | -14.58 | 2.83 | 2.83 | 2.49 | 600 |
| 1738688100 | 2.915 | 0.1 | 3.55 | 2.66 | 2.995 | 2.39 | 2480 |
| 1738601700 | 2.815 | 0.04 | 1.62 | 3 | 3.16 | 2.695 | 1800 |
| 1738342500 | 2.77 | -0.1 | -3.48 | 2.9049999 | 2.9049999 | 2.64 | 1800 |
| 1738256100 | 2.87 | 0 | 0.00 | 2.73 | 2.92 | 2.6 | 1200 |
| 1738169700 | 2.87 | 0 | 0.00 | 2.93 | 2.995 | 2.75 | 600 |
| 1738083300 | 2.87 | -0.08 | -2.55 | 2.97 | 3.12 | 2.87 | 0 |
| 1737996900 | 2.945 | -0.27 | -8.26 | 3.15 | 3.39 | 2.9049999 | 1500 |
| 1737737700 | 3.21 | -0.08 | -2.43 | 3.22 | 3.39 | 3.14 | 600 |
| 1737651300 | 3.29 | -0.3 | -8.36 | 3.35 | 3.62 | 3.29 | 500 |
| 1737564900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1737478500 | 3.59 | -0.13 | -3.49 | 3.78 | 3.79 | 3.32 | 900 |
| 1737392100 | 3.72 | -0.44 | -10.58 | 4.08 | 4.15 | 3.65 | 600 |
| 1737132900 | 4.16 | 0.07 | 1.71 | 4.37 | 4.54 | 4.09 | 900 |
| 1737046500 | 4.09 | -0.3 | -6.83 | 4.7 | 4.71 | 4.09 | 2250 |
| 1736960100 | 4.39 | 0.36 | 8.93 | 4.03 | 4.39 | 3.84 | 0 |
| 1736873700 | 4.03 | -0.35 | -7.99 | 4.16 | 4.34 | 3.94 | 300 |
| 1736787300 | 4.38 | 0.69 | 18.70 | 4.36 | 4.54 | 4.14 | 1000 |
| 1736528100 | 3.69 | 0.58 | 18.65 | 3.21 | 4.12 | 3.21 | 700 |
| 1736441700 | 3.11 | 0.22 | 7.43 | 2.915 | 3.11 | 2.83 | 0 |
| 1736355300 | 2.895 | -0.2 | -6.31 | 3.22 | 3.35 | 2.895 | 9500 |
| 1736268900 | 3.09 | 0.06 | 1.98 | 2.87 | 3.13 | 2.82 | 3000 |
| 1736182500 | 3.0299999 | 0.07 | 2.36 | 2.94 | 3.21 | 2.8849999 | 2890 |
| 1735923300 | 2.96 | 0.01 | 0.34 | 2.86 | 2.97 | 2.765 | 0 |
| 1735836900 | 2.95 | 0.54 | 22.15 | 2.595 | 2.98 | 2.58 | 490 |
| 1735577700 | 2.415 | 0.12 | 5.23 | 2.32 | 2.48 | 2.27 | 1500 |
| 1735318500 | 2.295 | 0.34 | 17.39 | 2.145 | 2.31 | 2.145 | 0 |
| 1734972900 | 1.955 | -0.14 | -6.68 | 2.175 | 2.185 | 1.95 | 0 |
| 1734713700 | 2.095 | -0.03 | -1.41 | 2.04 | 2.095 | 1.945 | 0 |
| 1734627300 | 2.125 | -0.2 | -8.60 | 2.16 | 2.315 | 2.09 | 0 |
| 1734540900 | 2.325 | 0.26 | 12.32 | 2.19 | 2.35 | 2.19 | 0 |
| 1734454500 | 2.07 | -0.23 | -9.80 | 2.355 | 2.375 | 2.0299999 | 0 |
| 1734368100 | 2.295 | -0.05 | -2.13 | 2.38 | 2.4049999 | 2.285 | 0 |
| 1734108900 | 2.345 | 0.29 | 14.11 | 2.24 | 2.4049999 | 2.24 | 3500 |
| 1734022500 | 2.055 | -0.11 | -4.86 | 2.285 | 2.33 | 2.035 | 3090 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
