ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BNP Paribas Issuance

BNP Paribas Issuance (P1QL09)

2,10
-0,015
(-0,71%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349729001.955-0.14-6.682.1752.1851.950
17347137002.095-0.03-1.412.042.0951.9450
17346273002.125-0.2-8.602.162.3152.090
17345409002.3250.2612.322.192.352.190
17344545002.07-0.23-9.802.3552.3752.02999990
17343681002.295-0.05-2.132.382.40499992.2850
17341089002.3450.2914.112.242.40499992.243500
17340225002.055-0.11-4.862.2852.332.0353090
17339361002.160.115.372.0852.172.0152000
17338497002.050.020.991.922.071.870
17337633002.02999990.211.231.8452.041.8450
17335041001.825-0.18-8.751.9551.9751.76620
17334177002-0.25-11.112.052.131.953580
17333313002.25-0.05-1.962.382.452.230
17332449002.2950.3216.202.0452.2952.040
17331585001.975-0.25-11.042.092.171.9752700
17328993002.220.135.972.13499992.2752.0350
17328129002.0950.020.722.072.220
17327265002.08-0.14-6.312.1252.1752.0650
17326401002.220.083.742.142.3052.13100
17325537002.14-0.46-17.692.562.662.14100
17322945002.60.218.562.4552.652.31514880
17322081002.3950.145.972.2352.4552.2354000
17321217002.25999990.083.672.2852.3652.2250
17320353002.18-0.03-1.362.252.3552.1250
17319489002.210.136.251.892.211.8250
17316897002.08-0.04-1.891.9652.131.920
17316033002.120.041.682.022.2752.0151300
17315169002.0850.020.972.052.151.822400
17314305002.0650.062.991.9852.181.970
17313441002.005-0.38-15.932.4852.521.983100
17310849002.3849999-0.4-14.362.82.8152.38499992000
17309985002.785-0.1-3.472.7952.842.550
17309121002.8849999-0.12-3.832.6053.02999992.3551500
173082570030.3211.732.7653.022.7551500
17307393002.6850.2710.952.622.822.582070
17304801002.420.188.042.5352.732.422380
17303937002.240.083.462.2252.3552.090
17303073002.1650.3116.401.9852.211.9590
17302209001.86-0.24-11.431.932.141.8051350
17301345002.1-1.17-35.782.4152.471.8953040
17298717003.270.39.922.993.272.88499990
17297853002.975-0.1-3.093.33.552.8950
17296989003.07-0.34-9.973.393.392.9650
17296125003.410.5920.922.88499993.412.7850
17295261002.820.2810.812.7052.9952.70
17292669002.545-0.41-13.873.133.182.5151290
17291805002.9550.082.7833.092.925
17290941002.8750.134.743.023.142.7750
17290077002.745-1.44-34.333.13.162.661320
17289213004.18-0.69-14.174.444.473.9614
17286621004.870.316.804.875.014.451400
17285757004.55999990.5513.724.174.74.071000
17284893004.01-0.1-2.434.464.513.521000
17284029004.11-1.79-30.345.51999995.594.071300
17283165005.90.918.004.845.94.82610
172805730050.5612.614.75.30999994.681000
17279709004.440.9125.783.784.51999993.66600
17278845003.53-0.16-4.343.84.183.531000
17277981003.690.6521.382.893.722.3951260
17277117003.040.3412.593.093.132.69500
17274525002.7-0.12-4.262.63499992.7952.545500
17273661002.82-0.84-22.952.7052.9652.461875
17272797003.66-0.05-1.353.723.823.320

Dernières Valeurs Consultées

Delayed Upgrade Clock