Premium
BNP Paribas Issuance (P1QL25)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.645 | -0.01 | -0.30 | 1.61 | 1.665 | 1.555 | 0 |
| 1739465700 | 1.65 | 0.09 | 5.77 | 1.71 | 1.74 | 1.65 | 0 |
| 1739379300 | 1.56 | 0.08 | 5.05 | 1.484 | 1.585 | 1.474 | 0 |
| 1739292900 | 1.485 | -0.13 | -7.76 | 1.55 | 1.55 | 1.449 | 0 |
| 1739206500 | 1.61 | -0.13 | -7.20 | 1.655 | 1.685 | 1.6 | 0 |
| 1738947300 | 1.735 | 0.04 | 2.06 | 1.7 | 1.75 | 1.675 | 0 |
| 1738860900 | 1.7 | -0.01 | -0.29 | 1.695 | 1.755 | 1.655 | 0 |
| 1738774500 | 1.705 | 0.15 | 9.65 | 1.585 | 1.705 | 1.58 | 0 |
| 1738688100 | 1.555 | -0.06 | -3.72 | 1.675 | 1.77 | 1.52 | 0 |
| 1738601700 | 1.615 | 0.01 | 0.62 | 1.55 | 1.65 | 1.477 | 0 |
| 1738342500 | 1.605 | 0.05 | 3.22 | 1.555 | 1.67 | 1.555 | 0 |
| 1738256100 | 1.555 | -0.02 | -1.27 | 1.625 | 1.68 | 1.535 | 0 |
| 1738169700 | 1.575 | 0.01 | 0.64 | 1.545 | 1.615 | 1.525 | 0 |
| 1738083300 | 1.565 | 0.03 | 2.29 | 1.535 | 1.565 | 1.474 | 0 |
| 1737996900 | 1.53 | 0.09 | 5.96 | 1.478 | 1.545 | 1.395 | 0 |
| 1737737700 | 1.444 | -0 | -0.14 | 1.457 | 1.471 | 1.4 | 0 |
| 1737651300 | 1.446 | 0.08 | 5.78 | 1.432 | 1.446 | 1.352 | 0 |
| 1737564900 | 1.367 | 0 | 0.00 | 1.367 | 1.367 | 1.367 | 0 |
| 1737478500 | 1.367 | 0.03 | 2.32 | 1.329 | 1.436 | 1.326 | 0 |
| 1737392100 | 1.336 | 0.08 | 5.95 | 1.275 | 1.35 | 1.2569999 | 0 |
| 1737132900 | 1.2609999 | -0.01 | -0.79 | 1.219 | 1.279 | 1.185 | 0 |
| 1737046500 | 1.271 | 0.04 | 3.17 | 1.165 | 1.274 | 1.159 | 0 |
| 1736960100 | 1.232 | -0.1 | -7.16 | 1.32 | 1.369 | 1.23 | 0 |
| 1736873700 | 1.327 | 0.05 | 4.32 | 1.31 | 1.354 | 1.272 | 0 |
| 1736787300 | 1.272 | -0.19 | -13.23 | 1.274 | 1.333 | 1.227 | 0 |
| 1736528100 | 1.466 | -0.21 | -12.48 | 1.6399999 | 1.6399999 | 1.296 | 0 |
| 1736441700 | 1.675 | -0.1 | -5.63 | 1.76 | 1.8 | 1.675 | 0 |
| 1736355300 | 1.775 | 0.09 | 5.34 | 1.6399999 | 1.775 | 1.595 | 0 |
| 1736268900 | 1.685 | -0.02 | -1.17 | 1.76 | 1.79 | 1.67 | 0 |
| 1736182500 | 1.705 | -0.07 | -3.67 | 1.77 | 1.785 | 1.6299999 | 0 |
| 1735923300 | 1.77 | -0.01 | -0.28 | 1.82 | 1.86 | 1.765 | 0 |
| 1735836900 | 1.775 | -0.29 | -13.83 | 1.955 | 1.965 | 1.755 | 0 |
| 1735577700 | 2.06 | -0.07 | -3.29 | 2.105 | 2.145 | 2.02 | 0 |
| 1735318500 | 2.13 | -0.3 | -12.35 | 2.265 | 2.265 | 2.115 | 0 |
| 1734972900 | 2.43 | 0.12 | 5.19 | 2.24 | 2.43 | 2.23 | 0 |
| 1734713700 | 2.31 | 0 | 0.22 | 2.37 | 2.435 | 2.31 | 0 |
| 1734627300 | 2.305 | 0.19 | 8.73 | 2.2799999 | 2.32 | 2.16 | 0 |
| 1734540900 | 2.12 | -0.18 | -7.83 | 2.22 | 2.22 | 2.105 | 0 |
| 1734454500 | 2.3 | 0.16 | 7.23 | 2.11 | 2.325 | 2.1 | 0 |
| 1734368100 | 2.145 | 0.02 | 0.70 | 2.095 | 2.1549999 | 2.08 | 0 |
| 1734108900 | 2.13 | -0.22 | -9.17 | 2.225 | 2.225 | 2.095 | 0 |
| 1734022500 | 2.345 | 0.06 | 2.63 | 2.175 | 2.36 | 2.14 | 0 |
| 1733936100 | 2.285 | -0.09 | -3.59 | 2.34 | 2.41 | 2.265 | 0 |
| 1733849700 | 2.37 | 0.02 | 0.85 | 2.47 | 2.525 | 2.355 | 0 |
| 1733763300 | 2.35 | -0.24 | -9.09 | 2.565 | 2.565 | 2.34 | 0 |
| 1733504100 | 2.585 | 0.16 | 6.38 | 2.465 | 2.64 | 2.445 | 0 |
| 1733417700 | 2.43 | 0.16 | 6.81 | 2.4049999 | 2.48 | 2.315 | 0 |
| 1733331300 | 2.275 | 0.02 | 0.66 | 2.185 | 2.285 | 2.14 | 0 |
| 1733244900 | 2.2599999 | -0.3 | -11.55 | 2.495 | 2.5 | 2.2599999 | 0 |
| 1733158500 | 2.555 | 0.21 | 8.96 | 2.435 | 2.555 | 2.375 | 1 |
| 1732899300 | 2.345 | -0.1 | -4.09 | 2.3849999 | 2.485 | 2.295 | 0 |
| 1732812900 | 2.445 | -0.02 | -0.61 | 2.47 | 2.525 | 2.35 | 0 |
| 1732726500 | 2.46 | 0.09 | 3.58 | 2.455 | 2.47 | 2.38 | 0 |
| 1732640100 | 2.375 | -0.06 | -2.46 | 2.445 | 2.455 | 2.305 | 0 |
| 1732553700 | 2.435 | 0.22 | 9.93 | 2.205 | 2.435 | 2.1349999 | 0 |
| 1732294500 | 2.215 | -0.12 | -5.14 | 2.29 | 2.4049999 | 2.185 | 0 |
| 1732208100 | 2.335 | -0.11 | -4.30 | 2.45 | 2.45 | 2.265 | 0 |
| 1732121700 | 2.44 | -0.04 | -1.61 | 2.42 | 2.465 | 2.345 | 0 |
| 1732035300 | 2.48 | 0 | 0.20 | 2.44 | 2.545 | 2.35 | 0 |
| 1731948900 | 2.475 | -0.23 | -8.33 | 2.855 | 2.925 | 2.475 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
