Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732553700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732294500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732208100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732121700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732035300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731948900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731689700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731603300 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731516900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731430500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731344100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731084900 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730998500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730912100 | 7.77 | -6.31 | -44.82 | 14.08 | 14.08 | 7.01 | 0 |
| 1730825700 | 14.08 | -0.7 | -4.74 | 14.99 | 15.67 | 13.13 | 0 |
| 1730739300 | 14.78 | -1.2 | -7.51 | 15.88 | 16.16 | 13.38 | 0 |
| 1730480100 | 15.98 | 0.15 | 0.95 | 15.84 | 16.1 | 15 | 0 |
| 1730393700 | 15.83 | 1.97 | 14.21 | 15.01 | 16.52 | 14.45 | 0 |
| 1730307300 | 13.86 | 2.54 | 22.44 | 12.23 | 13.86 | 11.74 | 0 |
| 1730220900 | 11.32 | 0.52 | 4.81 | 10.92 | 11.97 | 10.57 | 0 |
| 1730134500 | 10.8 | -2.49 | -18.74 | 13.41 | 13.41 | 10.72 | 0 |
| 1729871700 | 13.29 | 0.8 | 6.41 | 13.18 | 13.41 | 12.89 | 0 |
| 1729785300 | 12.49 | -0.36 | -2.80 | 13.15 | 13.25 | 12.17 | 0 |
| 1729698900 | 12.85 | 0.87 | 7.26 | 12.4 | 13.1 | 11.78 | 0 |
| 1729612500 | 11.98 | 0.87 | 7.83 | 11.81 | 12.68 | 11.31 | 0 |
| 1729526100 | 11.11 | 0.61 | 5.81 | 11.33 | 11.54 | 10.19 | 0 |
| 1729266900 | 10.5 | 0.52 | 5.21 | 10.23 | 10.53 | 9.3 | 0 |
| 1729180500 | 9.98 | -1.96 | -16.42 | 9.98 | 11.81 | 9.93 | 0 |
| 1729094100 | 11.94 | -0.01 | -0.08 | 13.19 | 13.97 | 11.87 | 0 |
| 1729007700 | 11.95 | -0.2 | -1.65 | 12.37 | 12.6 | 11.07 | 0 |
| 1728921300 | 12.15 | -0.02 | -0.16 | 11.94 | 12.81 | 11.83 | 0 |
| 1728662100 | 12.17 | -1.18 | -8.84 | 13.53 | 13.58 | 12.14 | 0 |
| 1728575700 | 13.35 | 1 | 8.10 | 13 | 13.77 | 11.97 | 0 |
| 1728489300 | 12.35 | 1.19 | 10.66 | 11.52 | 12.58 | 10.7 | 0 |
| 1728402900 | 11.16 | -2.13 | -16.03 | 14.59 | 14.89 | 10.13 | 0 |
| 1728316500 | 13.29 | -0.81 | -5.74 | 14 | 15.51 | 13.24 | 0 |
| 1728057300 | 14.1 | -0.81 | -5.43 | 15.35 | 15.4 | 13.8 | 0 |
| 1727970900 | 14.91 | 3.69 | 32.89 | 11.52 | 14.91 | 10.76 | 0 |
| 1727884500 | 11.22 | -0.1 | -0.88 | 11.76 | 12.47 | 10.94 | 0 |
| 1727798100 | 11.32 | 0.67 | 6.29 | 10.88 | 11.52 | 9.47 | 0 |
| 1727711700 | 10.65 | 1.46 | 15.89 | 9.64 | 10.65 | 9 | 0 |
| 1727452500 | 9.19 | -3.63 | -28.32 | 13.07 | 13.32 | 8.69 | 0 |
| 1727366100 | 12.82 | 0.49 | 3.97 | 11.34 | 13.84 | 11.13 | 0 |
| 1727279700 | 12.33 | -1 | -7.50 | 14.16 | 14.36 | 11.53 | 0 |
| 1727193300 | 13.33 | 0.74 | 5.88 | 12.4 | 14.01 | 12.01 | 0 |
| 1727106900 | 12.59 | -0.76 | -5.69 | 12.8 | 13.29 | 12.06 | 0 |
| 1726847700 | 13.35 | 1.95 | 17.11 | 12.37 | 13.85 | 11.7 | 0 |
| 1726761300 | 11.4 | -1.86 | -14.03 | 12.64 | 12.85 | 11.4 | 0 |
| 1726674900 | 13.26 | 0.12 | 0.91 | 13.22 | 14.61 | 13.12 | 0 |
| 1726588500 | 13.14 | 0.79 | 6.40 | 11.97 | 13.14 | 11.77 | 0 |
| 1726502100 | 12.35 | 0.52 | 4.40 | 12.12 | 12.52 | 11.47 | 0 |
| 1726242900 | 11.83 | -1.81 | -13.27 | 13.79 | 14.07 | 11.71 | 0 |
| 1726156500 | 13.64 | 1.12 | 8.95 | 11.6 | 13.71 | 11.6 | 0 |
| 1726070100 | 12.52 | 0.54 | 4.51 | 12.01 | 13.43 | 11.59 | 0 |
| 1725983700 | 11.98 | -0.82 | -6.41 | 13.17 | 13.17 | 11.98 | 0 |
| 1725897300 | 12.8 | -1.72 | -11.85 | 14.74 | 14.95 | 12.78 | 0 |
| 1725638100 | 14.52 | 0.83 | 6.06 | 14.65 | 14.9 | 13.34 | 0 |
| 1725551700 | 13.69 | 0.41 | 3.09 | 13.38 | 13.69 | 11.4 | 0 |
| 1725465300 | 13.28 | -1.5 | -10.15 | 16.37 | 16.54 | 12.83 | 0 |
| 1725378900 | 14.78 | 0.07 | 0.48 | 15.22 | 15.22 | 13.83 | 0 |
| 1725292500 | 14.71 | 3.09 | 26.59 | 12.07 | 15.59 | 12.05 | 0 |
| 1725033300 | 11.62 | 1.44 | 14.15 | 10.54 | 12.12 | 9.85 | 0 |
| 1724946900 | 10.18 | -0.75 | -6.86 | 10.96 | 10.96 | 10.13 | 0 |
| 1724860500 | 10.93 | -2.23 | -16.95 | 12.83 | 12.83 | 10.53 | 0 |
| 1724774100 | 13.16 | -0.28 | -2.08 | 13.92 | 13.92 | 12.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
