Premium
BNP Paribas Issuance (P1QMF1)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.735 | 0.001 | 0.14 | 0.74 | 0.752 | 0.735 | 0 |
| 1742489700 | 0.734 | -0.008 | -1.08 | 0.751 | 0.757 | 0.719 | 0 |
| 1742403300 | 0.742 | 0.005 | 0.68 | 0.736 | 0.746 | 0.726 | 0 |
| 1742316900 | 0.737 | 0.013 | 1.80 | 0.733 | 0.742 | 0.716 | 0 |
| 1742230500 | 0.724 | 0.015 | 2.12 | 0.716 | 0.73 | 0.708 | 0 |
| 1741971300 | 0.709 | 0.0170001 | 2.46 | 0.687 | 0.709 | 0.683 | 0 |
| 1741884900 | 0.6919999 | 0.0319999 | 4.85 | 0.675 | 0.6919999 | 0.654 | 0 |
| 1741798500 | 0.66 | 0.012 | 1.85 | 0.669 | 0.678 | 0.646 | 0 |
| 1741712100 | 0.648 | -0.001 | -0.15 | 0.666 | 0.667 | 0.638 | 0 |
| 1741625700 | 0.649 | 0.043 | 7.10 | 0.621 | 0.662 | 0.618 | 0 |
| 1741366500 | 0.606 | 0.03 | 5.21 | 0.5689999 | 0.607 | 0.5639999 | 0 |
| 1741280100 | 0.576 | 0.039 | 7.26 | 0.65 | 0.65 | 0.544 | 0 |
| 1741193700 | 0.537 | -0.081 | -13.11 | 0.622 | 0.622 | 0.537 | 0 |
| 1741107300 | 0.618 | -0.018 | -2.83 | 0.643 | 0.665 | 0.5689999 | 0 |
| 1741020900 | 0.636 | -0.007 | -1.09 | 0.643 | 0.643 | 0.616 | 0 |
| 1740761700 | 0.643 | 0.016 | 2.55 | 0.638 | 0.651 | 0.631 | 2000 |
| 1740675300 | 0.627 | 0.009 | 1.46 | 0.624 | 0.634 | 0.615 | 0 |
| 1740588900 | 0.618 | -0.001 | -0.16 | 0.627 | 0.632 | 0.615 | 0 |
| 1740502500 | 0.619 | 0.007 | 1.14 | 0.617 | 0.629 | 0.609 | 0 |
| 1740416100 | 0.612 | 0.013 | 2.17 | 0.608 | 0.626 | 0.606 | 0 |
| 1740156900 | 0.599 | 0.009 | 1.53 | 0.594 | 0.608 | 0.582 | 0 |
| 1740070500 | 0.59 | 0.001 | 0.17 | 0.605 | 0.622 | 0.584 | 0 |
| 1739984100 | 0.589 | -0.004 | -0.67 | 0.606 | 0.624 | 0.589 | 0 |
| 1739897700 | 0.593 | -0.02 | -3.26 | 0.606 | 0.608 | 0.59 | 0 |
| 1739811300 | 0.613 | 0.005 | 0.82 | 0.622 | 0.624 | 0.604 | 0 |
| 1739552100 | 0.608 | -0.009 | -1.46 | 0.629 | 0.631 | 0.596 | 0 |
| 1739465700 | 0.617 | 0 | 0.00 | 0.634 | 0.644 | 0.608 | 0 |
| 1739379300 | 0.617 | -0.022 | -3.44 | 0.646 | 0.648 | 0.614 | 0 |
| 1739292900 | 0.639 | -0.011 | -1.69 | 0.664 | 0.664 | 0.633 | 0 |
| 1739206500 | 0.65 | 0.013 | 2.04 | 0.637 | 0.655 | 0.637 | 0 |
| 1738947300 | 0.637 | 0.017 | 2.74 | 0.642 | 0.652 | 0.631 | 0 |
| 1738860900 | 0.62 | -0.023 | -3.58 | 0.649 | 0.65 | 0.62 | 0 |
| 1738774500 | 0.643 | 0.027 | 4.38 | 0.614 | 0.643 | 0.608 | 0 |
| 1738688100 | 0.616 | -0.001 | -0.16 | 0.616 | 0.623 | 0.603 | 0 |
| 1738601700 | 0.617 | -0.002 | -0.32 | 0.601 | 0.622 | 0.601 | 0 |
| 1738342500 | 0.619 | 0.002 | 0.32 | 0.622 | 0.629 | 0.602 | 0 |
| 1738256100 | 0.617 | 0.017 | 2.83 | 0.608 | 0.62 | 0.608 | 0 |
| 1738169700 | 0.6 | 0.002 | 0.33 | 0.602 | 0.607 | 0.579 | 0 |
| 1738083300 | 0.598 | -0.007 | -1.16 | 0.61 | 0.614 | 0.597 | 0 |
| 1737996900 | 0.605 | 0.024 | 4.13 | 0.595 | 0.629 | 0.591 | 0 |
| 1737737700 | 0.581 | -0.021 | -3.49 | 0.613 | 0.613 | 0.573 | 0 |
| 1737651300 | 0.602 | 0.003 | 0.50 | 0.5719999 | 0.614 | 0.5649999 | 0 |
| 1737564900 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1737478500 | 0.599 | 0.021 | 3.63 | 0.5669999 | 0.599 | 0.5639999 | 0 |
| 1737392100 | 0.578 | -0.006 | -1.03 | 0.58 | 0.586 | 0.5639999 | 0 |
| 1737132900 | 0.584 | 0.059 | 11.24 | 0.535 | 0.588 | 0.534 | 0 |
| 1737046500 | 0.525 | 0.063 | 13.64 | 0.471 | 0.536 | 0.471 | 0 |
| 1736960100 | 0.462 | 0.03 | 6.94 | 0.443 | 0.463 | 0.438 | 0 |
| 1736873700 | 0.432 | 0.012 | 2.86 | 0.421 | 0.435 | 0.417 | 0 |
| 1736787300 | 0.42 | -0.014 | -3.23 | 0.432 | 0.438 | 0.42 | 0 |
| 1736528100 | 0.434 | -0.041 | -8.63 | 0.481 | 0.481 | 0.429 | 0 |
| 1736441700 | 0.475 | 0.024 | 5.32 | 0.461 | 0.483 | 0.447 | 0 |
| 1736355300 | 0.451 | -0.021 | -4.45 | 0.464 | 0.465 | 0.443 | 0 |
| 1736268900 | 0.472 | 0.007 | 1.51 | 0.463 | 0.472 | 0.446 | 0 |
| 1736182500 | 0.465 | -0.015 | -3.13 | 0.487 | 0.487 | 0.456 | 0 |
| 1735923300 | 0.48 | -0.013 | -2.64 | 0.497 | 0.497 | 0.479 | 0 |
| 1735836900 | 0.493 | 0.031 | 6.71 | 0.469 | 0.5 | 0.469 | 0 |
| 1735577700 | 0.462 | 0.012 | 2.67 | 0.457 | 0.467 | 0.452 | 0 |
| 1735318500 | 0.45 | 0.003 | 0.67 | 0.455 | 0.455 | 0.435 | 0 |
| 1734972900 | 0.447 | 0.029 | 6.94 | 0.424 | 0.45 | 0.4099999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
