Premium
BNP Paribas Issuance (P1QMK1)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1739897700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1739811300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1739552100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1739465700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1739379300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1739292900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1739206500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738947300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738860900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738774500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738688100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738601700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738342500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738256100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738169700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738083300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737996900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737737700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737651300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737564900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737478500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737392100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737132900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737046500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736960100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736873700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736787300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736528100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736441700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736355300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736268900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736182500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1735923300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1735836900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1735577700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1735318500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734972900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734713700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734627300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734540900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734454500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734368100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734108900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734022500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1733936100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1733849700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1733763300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1733504100 | 62.9 | 0.83 | 1.34 | 61.67 | 63.25 | 61.32 | 0 |
| 1733417700 | 62.07 | 0.3 | 0.49 | 62.07 | 62.37 | 61.82 | 0 |
| 1733331300 | 61.77 | 2 | 3.35 | 60.72 | 62.02 | 60.67 | 0 |
| 1733244900 | 59.77 | 0.5 | 0.84 | 59.67 | 59.77 | 58.82 | 0 |
| 1733158500 | 59.27 | 2.1 | 3.67 | 56.92 | 59.52 | 56.92 | 0 |
| 1732899300 | 57.17 | 0.95 | 1.69 | 56.22 | 57.17 | 55.52 | 100 |
| 1732812900 | 56.22 | 1.65 | 3.02 | 55.92 | 56.32 | 55.77 | 0 |
| 1732726500 | 54.57 | -2.6 | -4.55 | 57.32 | 57.47 | 54.47 | 0 |
| 1732640100 | 57.17 | 0.1 | 0.18 | 56.67 | 57.57 | 56.17 | 0 |
| 1732553700 | 57.07 | 1.15 | 2.06 | 57.22 | 58.17 | 56.47 | 0 |
| 1732294500 | 55.92 | 0.55 | 0.99 | 55.87 | 56.67 | 55.27 | 0 |
| 1732208100 | 55.37 | 1.8 | 3.36 | 54.52 | 56.22 | 53.02 | 0 |
| 1732121700 | 53.57 | -0.35 | -0.65 | 55.47 | 55.57 | 52.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
