Premium
BNP Paribas Issuance (P1QT50)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 6.95 | 0.17 | 2.51 | 6.89 | 6.97 | 6.79 | 0 |
| 1738860900 | 6.78 | 0.46 | 7.28 | 6.5 | 6.78 | 6.39 | 4998 |
| 1738774500 | 6.32 | 0.08 | 1.28 | 6.24 | 6.36 | 6.23 | 0 |
| 1738688100 | 6.24 | 0.09 | 1.46 | 6.2699999 | 6.3 | 5.98 | 0 |
| 1738601700 | 6.15 | -0.21 | -3.30 | 5.93 | 6.33 | 5.93 | 0 |
| 1738342500 | 6.36 | -0.1 | -1.55 | 6.5199999 | 6.62 | 6.32 | 0 |
| 1738256100 | 6.46 | 0.09 | 1.41 | 6.3099999 | 6.46 | 6.23 | 0 |
| 1738169700 | 6.37 | 0.07 | 1.11 | 6.55 | 6.55 | 6.26 | 0 |
| 1738083300 | 6.3 | -0.72 | -10.26 | 7.07 | 7.11 | 6.29 | 0 |
| 1737996900 | 7.02 | 0.11 | 1.59 | 6.84 | 7.07 | 6.81 | 0 |
| 1737737700 | 6.91 | 1.12 | 19.34 | 6.23 | 6.91 | 6.15 | 0 |
| 1737651300 | 5.79 | 0.17 | 3.02 | 5.62 | 5.79 | 5.59 | 0 |
| 1737564900 | 5.62 | -0.24 | -4.10 | 5.95 | 5.96 | 5.6 | 0 |
| 1737478500 | 5.86 | -0.06 | -1.01 | 5.98 | 6.01 | 5.72 | 0 |
| 1737392100 | 5.92 | 0.1 | 1.72 | 5.95 | 6.04 | 5.83 | 0 |
| 1737132900 | 5.82 | 0.17 | 3.01 | 5.67 | 5.83 | 5.67 | 0 |
| 1737046500 | 5.65 | 0.01 | 0.18 | 5.73 | 5.82 | 5.63 | 0 |
| 1736960100 | 5.64 | 0.42 | 8.05 | 5.29 | 5.65 | 5.29 | 0 |
| 1736873700 | 5.22 | 0.22 | 4.40 | 5.15 | 5.23 | 5.0599999 | 0 |
| 1736787300 | 5 | -0.06 | -1.19 | 5.04 | 5.09 | 4.89 | 0 |
| 1736528100 | 5.0599999 | -0.05 | -0.98 | 5.14 | 5.17 | 5.04 | 0 |
| 1736441700 | 5.11 | 0.12 | 2.40 | 5.01 | 5.12 | 4.92 | 0 |
| 1736355300 | 4.99 | -0.02 | -0.40 | 5.04 | 5.09 | 4.88 | 0 |
| 1736268900 | 5.01 | 0.08 | 1.62 | 4.88 | 5.01 | 4.71 | 0 |
| 1736182500 | 4.93 | 0.31 | 6.71 | 4.73 | 4.93 | 4.7 | 0 |
| 1735923300 | 4.62 | -0.05 | -1.07 | 4.7 | 4.79 | 4.59 | 0 |
| 1735836900 | 4.67 | 0.04 | 0.86 | 4.62 | 4.76 | 4.46 | 0 |
| 1735577700 | 4.63 | 0.09 | 1.98 | 4.5599999 | 4.74 | 4.51 | 0 |
| 1735318500 | 4.54 | 0.15 | 3.42 | 4.46 | 4.58 | 4.39 | 0 |
| 1734972900 | 4.39 | 0.04 | 0.92 | 4.36 | 4.43 | 4.28 | 0 |
| 1734713700 | 4.35 | -0.07 | -1.58 | 4.41 | 4.41 | 4.2 | 0 |
| 1734627300 | 4.42 | -0.42 | -8.68 | 4.67 | 4.72 | 4.39 | 0 |
| 1734540900 | 4.84 | -0.1 | -2.02 | 4.92 | 4.94 | 4.8 | 0 |
| 1734454500 | 4.94 | 0 | 0.00 | 4.83 | 5.07 | 4.83 | 0 |
| 1734368100 | 4.94 | 0.03 | 0.61 | 4.95 | 5.09 | 4.86 | 0 |
| 1734108900 | 4.91 | 0.03 | 0.61 | 4.94 | 4.94 | 4.84 | 0 |
| 1734022500 | 4.88 | -0.04 | -0.81 | 4.94 | 5 | 4.79 | 0 |
| 1733936100 | 4.92 | 0.13 | 2.71 | 4.85 | 4.93 | 4.76 | 0 |
| 1733849700 | 4.79 | 0 | 0.00 | 4.7699999 | 4.8 | 4.65 | 0 |
| 1733763300 | 4.79 | 0.02 | 0.42 | 4.78 | 4.86 | 4.74 | 0 |
| 1733504100 | 4.7699999 | 0.11 | 2.36 | 4.67 | 4.89 | 4.63 | 0 |
| 1733417700 | 4.66 | 0.12 | 2.64 | 4.55 | 4.66 | 4.51 | 0 |
| 1733331300 | 4.54 | 0.1 | 2.25 | 4.49 | 4.66 | 4.46 | 0 |
| 1733244900 | 4.44 | 0.13 | 3.02 | 4.38 | 4.51 | 4.34 | 0 |
| 1733158500 | 4.3099999 | -0.08 | -1.82 | 4.34 | 4.47 | 4.26 | 0 |
| 1732899300 | 4.39 | -0.19 | -4.15 | 4.6 | 4.61 | 4.29 | 0 |
| 1732812900 | 4.58 | 0.04 | 0.88 | 4.68 | 4.69 | 4.53 | 0 |
| 1732726500 | 4.54 | 0.04 | 0.89 | 4.5 | 4.54 | 4.3099999 | 250 |
| 1732640100 | 4.5 | -0.11 | -2.39 | 4.5599999 | 4.61 | 4.49 | 0 |
| 1732553700 | 4.61 | -0.01 | -0.22 | 4.7699999 | 4.8 | 4.51 | 0 |
| 1732294500 | 4.62 | 0.02 | 0.43 | 4.62 | 4.68 | 4.44 | 1000 |
| 1732208100 | 4.6 | -0.05 | -1.08 | 4.78 | 4.78 | 4.44 | 0 |
| 1732121700 | 4.65 | -0.06 | -1.27 | 4.84 | 4.86 | 4.62 | 0 |
| 1732035300 | 4.71 | -0.19 | -3.88 | 4.87 | 4.93 | 4.5 | 0 |
| 1731948900 | 4.9 | -0.16 | -3.16 | 5.09 | 5.11 | 4.7699999 | 0 |
| 1731689700 | 5.0599999 | 0.4 | 8.58 | 4.69 | 5.1 | 4.61 | 0 |
| 1731603300 | 4.66 | 0.02 | 0.43 | 4.71 | 4.76 | 4.62 | 0 |
| 1731516900 | 4.64 | 0.1 | 2.20 | 4.53 | 4.72 | 4.53 | 1000 |
| 1731430500 | 4.54 | -1.34 | -22.79 | 4.84 | 4.84 | 4.44 | 250 |
| 1731344100 | 5.88 | 0.31 | 5.57 | 5.71 | 5.98 | 5.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
