Premium
BNP Paribas Issuance (P1QTJ8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 20.53 | 0.47 | 2.34 | 20.77 | 20.91 | 20.5 | 0 |
| 1738256100 | 20.06 | 0.34 | 1.72 | 20.21 | 20.47 | 19.92 | 0 |
| 1738169700 | 19.72 | -0.24 | -1.20 | 19.72 | 20 | 19.57 | 0 |
| 1738083300 | 19.96 | -0.11 | -0.55 | 19.57 | 20.05 | 19.28 | 0 |
| 1737996900 | 20.07 | -0.37 | -1.81 | 19.64 | 20.25 | 19.45 | 0 |
| 1737737700 | 20.44 | 1.42 | 7.47 | 20.82 | 21.02 | 20.27 | 0 |
| 1737651300 | 19.02 | -1.15 | -5.70 | 19.06 | 19.37 | 18.89 | 0 |
| 1737564900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737478500 | 20.17 | -1.84 | -8.36 | 22.37 | 22.55 | 20.17 | 0 |
| 1737392100 | 22.01 | -0.29 | -1.30 | 22.3 | 22.76 | 22 | 0 |
| 1737132900 | 22.3 | 0.92 | 4.30 | 21.84 | 22.72 | 21.65 | 0 |
| 1737046500 | 21.38 | 0.02 | 0.09 | 21.48 | 21.68 | 21.18 | 0 |
| 1736960100 | 21.36 | 0.61 | 2.94 | 20.97 | 21.75 | 20.83 | 0 |
| 1736873700 | 20.75 | 0.23 | 1.12 | 21.03 | 21.44 | 20.53 | 0 |
| 1736787300 | 20.52 | 0.05 | 0.24 | 20.42 | 20.69 | 19.99 | 0 |
| 1736528100 | 20.47 | -1.37 | -6.27 | 21.7 | 21.95 | 20.37 | 0 |
| 1736441700 | 21.84 | 0.48 | 2.25 | 21.73 | 21.97 | 21.53 | 0 |
| 1736355300 | 21.36 | 0.29 | 1.38 | 21.11 | 21.37 | 20.93 | 0 |
| 1736268900 | 21.07 | -0.73 | -3.35 | 21.92 | 22.08 | 20.92 | 0 |
| 1736182500 | 21.8 | -0.22 | -1.00 | 22.2 | 22.46 | 21.36 | 0 |
| 1735923300 | 22.02 | -0.94 | -4.09 | 22.61 | 23.01 | 21.89 | 0 |
| 1735836900 | 22.96 | 0.27 | 1.19 | 22.67 | 23.37 | 22.65 | 0 |
| 1735577700 | 22.69 | -0.29 | -1.26 | 23.13 | 23.13 | 22.26 | 0 |
| 1735318500 | 22.98 | -0.14 | -0.61 | 23.81 | 23.82 | 22.93 | 0 |
| 1734972900 | 23.12 | -0.15 | -0.64 | 23.7 | 23.81 | 22.94 | 0 |
| 1734713700 | 23.27 | 0.66 | 2.92 | 22.78 | 23.31 | 22.35 | 0 |
| 1734627300 | 22.61 | -1.08 | -4.56 | 22.55 | 23.05 | 22.33 | 0 |
| 1734540900 | 23.69 | -0.54 | -2.23 | 24.28 | 24.57 | 23.69 | 0 |
| 1734454500 | 24.23 | -0.13 | -0.53 | 24.22 | 24.38 | 23.77 | 0 |
| 1734368100 | 24.36 | -0.63 | -2.52 | 25.02 | 25.25 | 24.36 | 0 |
| 1734108900 | 24.99 | -0.51 | -2.00 | 25.65 | 25.86 | 24.9 | 0 |
| 1734022500 | 25.5 | 0.19 | 0.75 | 25.59 | 25.85 | 25.43 | 0 |
| 1733936100 | 25.31 | 0.56 | 2.26 | 24.52 | 25.31 | 24.28 | 0 |
| 1733849700 | 24.75 | 0.53 | 2.19 | 24.11 | 24.76 | 23.9 | 0 |
| 1733763300 | 24.22 | -1.2 | -4.72 | 25.63 | 25.73 | 23.99 | 0 |
| 1733504100 | 25.42 | -0.08 | -0.31 | 25.35 | 25.55 | 25.12 | 0 |
| 1733417700 | 25.5 | 0.75 | 3.03 | 25.07 | 25.67 | 24.49 | 0 |
| 1733331300 | 24.75 | -0.09 | -0.36 | 24.99 | 25.25 | 24.27 | 0 |
| 1733244900 | 24.84 | 0.22 | 0.89 | 24.96 | 25.16 | 24.67 | 0 |
| 1733158500 | 24.62 | 0 | 0.00 | 24.68 | 25.06 | 24.52 | 0 |
| 1732899300 | 24.62 | -0.13 | -0.53 | 25.07 | 25.07 | 24.52 | 0 |
| 1732812900 | 24.75 | 0.28 | 1.14 | 25.07 | 25.4 | 24.69 | 0 |
| 1732726500 | 24.47 | 0.23 | 0.95 | 25.13 | 25.16 | 24.15 | 0 |
| 1732640100 | 24.24 | -0.41 | -1.66 | 24.27 | 24.31 | 24 | 0 |
| 1732553700 | 24.65 | 0.02 | 0.08 | 24.81 | 25.26 | 24.59 | 0 |
| 1732294500 | 24.63 | 0.86 | 3.62 | 24.96 | 25.25 | 24.63 | 0 |
| 1732208100 | 23.77 | 1.55 | 6.98 | 22.92 | 23.78 | 22.69 | 0 |
| 1732121700 | 22.22 | 0.07 | 0.32 | 22.59 | 22.86 | 21.82 | 0 |
| 1732035300 | 22.15 | -0.77 | -3.36 | 23.02 | 23.04 | 21.97 | 0 |
| 1731948900 | 22.92 | 0.65 | 2.92 | 22.88 | 22.92 | 22.31 | 0 |
| 1731689700 | 22.27 | -0.09 | -0.40 | 22.38 | 22.68 | 22.15 | 25 |
| 1731603300 | 22.36 | -0.22 | -0.97 | 22.74 | 22.98 | 22.36 | 0 |
| 1731516900 | 22.58 | -0.03 | -0.13 | 22.87 | 23.21 | 22.58 | 0 |
| 1731430500 | 22.61 | -0.33 | -1.44 | 23.15 | 23.49 | 22.59 | 0 |
| 1731344100 | 22.94 | 0.88 | 3.99 | 22.06 | 23.04 | 22.06 | 11 |
| 1731084900 | 22.06 | 0.28 | 1.29 | 21.74 | 22.06 | 21.72 | 0 |
| 1730998500 | 21.78 | -0.34 | -1.54 | 22.59 | 22.73 | 21.6 | 0 |
| 1730912100 | 22.12 | 1.32 | 6.35 | 22.38 | 23.12 | 21.99 | 0 |
| 1730825700 | 20.8 | 0.61 | 3.02 | 20.21 | 20.8 | 20.1 | 0 |
| 1730739300 | 20.19 | 0.48 | 2.44 | 19.93 | 20.39 | 19.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
