Premium
BNP Paribas Issuance (P1QUL2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 40.86 | -0.72 | -1.73 | 41.07 | 41.4 | 40.08 | 0 |
| 1734022500 | 41.58 | 1 | 2.46 | 41.24 | 42.13 | 40.39 | 0 |
| 1733936100 | 40.58 | -2.09 | -4.90 | 40.37 | 41.13 | 40.1 | 0 |
| 1733849700 | 42.67 | -1.43 | -3.24 | 43.74 | 44.68 | 41.36 | 0 |
| 1733763300 | 44.1 | 0.42 | 0.96 | 42.93 | 45.29 | 42.62 | 0 |
| 1733504100 | 43.68 | 1.55 | 3.68 | 41.69 | 44.64 | 41.62 | 0 |
| 1733417700 | 42.13 | 1.21 | 2.96 | 40.78 | 42.13 | 40.46 | 0 |
| 1733331300 | 40.92 | -0.54 | -1.30 | 41.41 | 41.58 | 40.36 | 0 |
| 1733244900 | 41.46 | 0.14 | 0.34 | 42.6 | 43.02 | 41.46 | 0 |
| 1733158500 | 41.32 | -0.65 | -1.55 | 41.8 | 41.92 | 40.87 | 0 |
| 1732899300 | 41.97 | 0.41 | 0.99 | 41.97 | 42.47 | 40.88 | 0 |
| 1732812900 | 41.56 | 0 | 0.00 | 41.56 | 41.56 | 41.56 | 0 |
| 1732726500 | 41.56 | 0.96 | 2.36 | 40.71 | 41.61 | 40.64 | 0 |
| 1732640100 | 40.6 | -3.24 | -7.39 | 42.13 | 42.8 | 40.1 | 0 |
| 1732553700 | 43.84 | 3.35 | 8.27 | 40.5 | 44.03 | 40.35 | 0 |
| 1732294500 | 40.49 | 4.8 | 13.45 | 37.03 | 40.49 | 36.76 | 0 |
| 1732208100 | 35.69 | -0.64 | -1.76 | 35.87 | 35.9 | 35.02 | 0 |
| 1732121700 | 36.33 | -1.03 | -2.76 | 36.26 | 36.93 | 35.82 | 0 |
| 1732035300 | 37.36 | -0.22 | -0.59 | 38.52 | 38.55 | 37.03 | 0 |
| 1731948900 | 37.58 | 2.01 | 5.65 | 36.01 | 37.63 | 36.01 | 0 |
| 1731689700 | 35.57 | -4.89 | -12.09 | 38.2 | 38.36 | 35.57 | 0 |
| 1731603300 | 40.46 | -1.18 | -2.83 | 41.29 | 41.46 | 39.39 | 0 |
| 1731516900 | 41.64 | -0.45 | -1.07 | 42.44 | 42.76 | 41 | 0 |
| 1731430500 | 42.09 | -1.15 | -2.66 | 41.94 | 43.33 | 41.64 | 0 |
| 1731344100 | 43.24 | -3.46 | -7.41 | 46 | 46.12 | 42.99 | 0 |
| 1731084900 | 46.7 | -3.88 | -7.67 | 49.52 | 49.6 | 46.52 | 0 |
| 1730998500 | 50.58 | 0.35 | 0.70 | 51.15 | 55.43 | 50.58 | 0 |
| 1730912100 | 50.23 | -1.57 | -3.03 | 50.63 | 53 | 48.88 | 0 |
| 1730825700 | 51.8 | -0.57 | -1.09 | 51.72 | 51.85 | 50.91 | 0 |
| 1730739300 | 52.37 | -0.36 | -0.68 | 52.67 | 53.34 | 52.05 | 400 |
| 1730480100 | 52.73 | 1.02 | 1.97 | 52.48 | 52.78 | 51.96 | 0 |
| 1730393700 | 51.71 | -0.36 | -0.69 | 52.5 | 52.8 | 51.22 | 0 |
| 1730307300 | 52.07 | -1.12 | -2.11 | 53.22 | 53.42 | 52.07 | 0 |
| 1730220900 | 53.19 | -0.18 | -0.34 | 53.42 | 55.54 | 53.19 | 0 |
| 1730134500 | 53.37 | 0.8 | 1.52 | 52.3 | 54.15 | 52.13 | 0 |
| 1729871700 | 52.57 | 0.78 | 1.51 | 51.72 | 52.72 | 51.65 | 0 |
| 1729785300 | 51.79 | -0.34 | -0.65 | 52.34 | 52.72 | 51.79 | 0 |
| 1729698900 | 52.13 | -0.14 | -0.27 | 52.52 | 52.83 | 51.93 | 0 |
| 1729612500 | 52.27 | -0.06 | -0.11 | 52.77 | 53.25 | 52 | 0 |
| 1729526100 | 52.33 | -0.34 | -0.65 | 52.95 | 53.32 | 52.27 | 0 |
| 1729266900 | 52.67 | -1.75 | -3.22 | 53.88 | 54.01 | 52.67 | 0 |
| 1729180500 | 54.42 | -1.21 | -2.18 | 55.62 | 55.69 | 54.36 | 0 |
| 1729094100 | 55.63 | -0.22 | -0.39 | 55.71 | 56.29 | 55.54 | 0 |
| 1729007700 | 55.85 | -0.23 | -0.41 | 55.99 | 56.23 | 55.47 | 0 |
| 1728921300 | 56.08 | -0.72 | -1.27 | 56.68 | 56.84 | 55.75 | 0 |
| 1728662100 | 56.8 | 1.09 | 1.96 | 55.3 | 56.8 | 54.53 | 0 |
| 1728575700 | 55.71 | -1.06 | -1.87 | 56.91 | 57.14 | 55.62 | 0 |
| 1728489300 | 56.77 | 0.93 | 1.67 | 56.21 | 56.77 | 55.97 | 0 |
| 1728402900 | 55.84 | -1.62 | -2.82 | 56.89 | 56.92 | 55.84 | 0 |
| 1728316500 | 57.46 | -0.7 | -1.20 | 57.97 | 58.16 | 57.42 | 0 |
| 1728057300 | 58.16 | -0.76 | -1.29 | 58.59 | 59.12 | 58.16 | 0 |
| 1727970900 | 58.92 | -1.01 | -1.69 | 60.14 | 60.14 | 58.86 | 0 |
| 1727884500 | 59.93 | -0.64 | -1.06 | 60.38 | 60.57 | 59.57 | 0 |
| 1727798100 | 60.57 | -1.93 | -3.09 | 62.44 | 63.1 | 60.53 | 0 |
| 1727711700 | 62.5 | 0.79 | 1.28 | 61.91 | 63 | 61.57 | 0 |
| 1727452500 | 61.71 | 1.41 | 2.34 | 60.37 | 61.86 | 60.37 | 0 |
| 1727366100 | 60.3 | -0.55 | -0.90 | 60.81 | 61.43 | 60.3 | 0 |
| 1727279700 | 60.85 | -0.18 | -0.29 | 60.97 | 61.16 | 60.54 | 0 |
| 1727193300 | 61.03 | -0.1 | -0.16 | 61.17 | 61.77 | 60.93 | 200 |
| 1727106900 | 61.13 | -0.35 | -0.57 | 62.23 | 62.41 | 61.13 | 0 |
| 1726847700 | 61.48 | -3.25 | -5.02 | 63.49 | 63.93 | 61.43 | 0 |
| 1726761300 | 64.73 | -0.59 | -0.90 | 65.06 | 65.31 | 64.44 | 0 |
| 1726674900 | 65.319999 | -1.67 | -2.49 | 65.7 | 66.42 | 65.23 | 0 |
| 1726588500 | 66.989999 | 3.03 | 4.74 | 64.36 | 67.04 | 63.82 | 0 |
| 1726502100 | 63.96 | 2.31 | 3.75 | 63.03 | 64.59 | 62.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
