Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 60.31 | -1.43 | -2.32 | 61.45 | 61.68 | 60.11 | 0 |
| 1731689700 | 61.74 | 0.54 | 0.88 | 61.11 | 62.69 | 60.76 | 0 |
| 1731603300 | 61.2 | 1.59 | 2.67 | 59.55 | 61.39 | 59.41 | 0 |
| 1731516900 | 59.61 | 0.17 | 0.29 | 59.47 | 60.62 | 59.47 | 0 |
| 1731430500 | 59.44 | -2.73 | -4.39 | 61.09 | 61.32 | 59.29 | 6 |
| 1731344100 | 62.17 | 0.44 | 0.71 | 62.81 | 62.81 | 61.26 | 0 |
| 1731084900 | 61.73 | -1.85 | -2.91 | 63.13 | 63.28 | 60.06 | 3 |
| 1730998500 | 63.58 | -6.03 | -8.66 | 62.97 | 63.91 | 62.11 | 6 |
| 1730912100 | 69.61 | 1.21 | 1.77 | 69.96 | 70.85 | 69.21 | 0 |
| 1730825700 | 68.4 | -0.83 | -1.20 | 67.43 | 68.65 | 67.43 | 0 |
| 1730739300 | 69.23 | 0.37 | 0.54 | 68.07 | 69.48 | 67.86 | 0 |
| 1730480100 | 68.86 | -1.05 | -1.50 | 69.03 | 69.11 | 67.15 | 0 |
| 1730393700 | 69.91 | -1.2 | -1.69 | 71.04 | 71.3 | 69.91 | 0 |
| 1730307300 | 71.11 | -0.5 | -0.70 | 72.03 | 72.15 | 71.03 | 0 |
| 1730220900 | 71.61 | -1.34 | -1.84 | 72.48 | 72.51 | 71.57 | 0 |
| 1730134500 | 72.95 | 2.15 | 3.04 | 73.36 | 73.98 | 71.95 | 0 |
| 1729871700 | 70.8 | 0.68 | 0.97 | 69.81 | 70.9 | 69.41 | 0 |
| 1729785300 | 70.12 | 0.79 | 1.14 | 69.72 | 71.12 | 69.72 | 0 |
| 1729698900 | 69.33 | 0.3 | 0.43 | 69.4 | 69.54 | 68.77 | 0 |
| 1729612500 | 69.03 | -0.18 | -0.26 | 69.42 | 70 | 68.64 | 0 |
| 1729526100 | 69.21 | -0.77 | -1.10 | 70.34 | 70.38 | 69.07 | 0 |
| 1729266900 | 69.98 | 0.08 | 0.11 | 69.62 | 69.98 | 69.08 | 0 |
| 1729180500 | 69.9 | 2.07 | 3.05 | 68.24 | 70.14 | 68.24 | 0 |
| 1729094100 | 67.83 | -0.04 | -0.06 | 66.41 | 67.83 | 65.5 | 0 |
| 1729007700 | 67.87 | 3.62 | 5.63 | 66.599999 | 68.08 | 66.599999 | 0 |
| 1728921300 | 64.25 | -0.33 | -0.51 | 64.31 | 64.91 | 63.38 | 0 |
| 1728662100 | 64.58 | -1.03 | -1.57 | 65.68 | 65.819999 | 63.83 | 0 |
| 1728575700 | 65.61 | 0.04 | 0.06 | 66.22 | 66.22 | 65.08 | 0 |
| 1728489300 | 65.569999 | 1.28 | 1.99 | 64.34 | 65.629999 | 64.25 | 0 |
| 1728402900 | 64.29 | 1.42 | 2.26 | 62.43 | 64.29 | 62.4 | 20 |
| 1728316500 | 62.87 | -0.16 | -0.25 | 63.38 | 63.72 | 62.45 | 0 |
| 1728057300 | 63.03 | 2.73 | 4.53 | 60.92 | 63.86 | 60.91 | 0 |
| 1727970900 | 60.3 | 0.06 | 0.10 | 61.16 | 61.84 | 60.13 | 0 |
| 1727884500 | 60.24 | -3.01 | -4.76 | 61.29 | 62.15 | 60.24 | 20 |
| 1727798100 | 63.25 | -4.95 | -7.26 | 67.67 | 68.48 | 63.14 | 0 |
| 1727711700 | 68.2 | -2 | -2.85 | 69.3 | 69.3 | 67.92 | 0 |
| 1727452500 | 70.2 | 0.8 | 1.15 | 69.98 | 71.22 | 69.83 | 0 |
| 1727366100 | 69.4 | 2.04 | 3.03 | 68.21 | 70 | 68.21 | 0 |
| 1727279700 | 67.36 | 3.42 | 5.35 | 67.38 | 68.07 | 67.09 | 0 |
| 1727193300 | 63.94 | 0.79 | 1.25 | 64.91 | 65.12 | 63.94 | 0 |
| 1727106900 | 63.15 | -3.57 | -5.35 | 65.14 | 65.15 | 63.04 | 0 |
| 1726847700 | 66.72 | -0.15 | -0.22 | 66.91 | 67.46 | 66.36 | 100 |
| 1726761300 | 66.87 | 1.75 | 2.69 | 66.5 | 67.8 | 66.37 | 100 |
| 1726674900 | 65.12 | 0.46 | 0.71 | 64.67 | 65.55 | 64.39 | 0 |
| 1726588500 | 64.66 | 2.89 | 4.68 | 61.99 | 65.379999 | 61.95 | 20 |
| 1726502100 | 61.77 | -0.74 | -1.18 | 62.01 | 62.27 | 61.58 | 0 |
| 1726242900 | 62.51 | 0.72 | 1.17 | 61.91 | 62.86 | 61.91 | 0 |
| 1726156500 | 61.79 | -0.61 | -0.98 | 62.44 | 62.74 | 60.75 | 0 |
| 1726070100 | 62.4 | 0.49 | 0.79 | 62.28 | 63.15 | 61.71 | 0 |
| 1725983700 | 61.91 | 1.19 | 1.96 | 61.16 | 62.04 | 60.86 | 0 |
| 1725897300 | 60.72 | 0.05 | 0.08 | 60.94 | 61.35 | 60.72 | 0 |
| 1725638100 | 60.67 | -1.55 | -2.49 | 61.71 | 61.94 | 60.6 | 0 |
| 1725551700 | 62.22 | 1.5 | 2.47 | 60.49 | 63.02 | 60.49 | 0 |
| 1725465300 | 60.72 | -1.32 | -2.13 | 61.28 | 61.28 | 59.86 | 0 |
| 1725378900 | 62.04 | 0.13 | 0.21 | 62.35 | 62.74 | 61.2 | 0 |
| 1725292500 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
| 1725033300 | 61.91 | 2.61 | 4.40 | 60.31 | 61.95 | 60.31 | 20 |
| 1724946900 | 59.3 | 0.93 | 1.59 | 58.81 | 59.61 | 58.67 | 0 |
| 1724860500 | 58.37 | 0.41 | 0.71 | 58.56 | 59.05 | 58.06 | 0 |
| 1724774100 | 57.96 | 0.74 | 1.29 | 57.35 | 58.97 | 57.15 | 0 |
| 1724687700 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1724428500 | 57.22 | 1.31 | 2.34 | 56.05 | 57.27 | 55.9 | 0 |
| 1724342100 | 55.91 | -0.87 | -1.53 | 56.98 | 57.15 | 55.91 | 0 |
| 1724255700 | 56.78 | 0.06 | 0.11 | 56.84 | 57.96 | 56.37 | 0 |
| 1724169300 | 56.72 | -0.02 | -0.04 | 56.95 | 57.95 | 56.38 | 0 |
| 1724082900 | 56.74 | -0.48 | -0.84 | 58 | 58.11 | 56.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
