Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 19.59 | 0.29 | 1.50 | 19.22 | 19.98 | 19.15 | 0 |
| 1732553700 | 19.3 | -1.81 | -8.57 | 20.88 | 21.34 | 19.3 | 0 |
| 1732294500 | 21.11 | 1.09 | 5.44 | 20.3 | 21.31 | 19.75 | 17 |
| 1732208100 | 20.02 | 0.49 | 2.51 | 19.25 | 20.38 | 19.25 | 0 |
| 1732121700 | 19.53 | 0.63 | 3.33 | 19.34 | 19.94 | 19.25 | 0 |
| 1732035300 | 18.9 | -0.14 | -0.74 | 19.16 | 19.71 | 18.72 | 0 |
| 1731948900 | 19.04 | 0.69 | 3.76 | 17.31 | 19.04 | 16.99 | 0 |
| 1731689700 | 18.35 | -0.14 | -0.76 | 17.79 | 18.57 | 17.59 | 0 |
| 1731603300 | 18.49 | 0.09 | 0.49 | 18.01 | 19.26 | 17.99 | 0 |
| 1731516900 | 18.4 | 0.16 | 0.88 | 18.17 | 18.63 | 17.08 | 0 |
| 1731430500 | 18.24 | 0.13 | 0.72 | 17.81 | 18.91 | 17.72 | 0 |
| 1731344100 | 18.11 | -1.62 | -8.21 | 19.94 | 20.14 | 17.98 | 0 |
| 1731084900 | 19.73 | -1.46 | -6.89 | 21.2 | 21.23 | 19.71 | 17 |
| 1730998500 | 21.19 | -0.56 | -2.57 | 21.22 | 21.38 | 20.26 | 0 |
| 1730912100 | 21.75 | 0.18 | 0.83 | 20.46 | 21.99 | 19.48 | 0 |
| 1730825700 | 21.57 | 1.17 | 5.74 | 20.66 | 21.59 | 20.66 | 70 |
| 1730739300 | 20.4 | 1.02 | 5.26 | 20.1 | 20.91 | 19.97 | 0 |
| 1730480100 | 19.38 | 0.77 | 4.14 | 19.84 | 20.7 | 19.38 | 0 |
| 1730393700 | 18.61 | 0.28 | 1.53 | 18.46 | 19.15 | 17.95 | 0 |
| 1730307300 | 18.33 | 1.5 | 8.91 | 17.47 | 18.48 | 17.23 | 70 |
| 1730220900 | 16.83 | -0.65 | -3.72 | 17.01 | 18.11 | 16.579999 | 0 |
| 1730134500 | 17.48 | -3.34 | -16.04 | 18.25 | 18.4 | 16.739999 | 0 |
| 1729871700 | 20.82 | 1.04 | 5.26 | 19.85 | 20.82 | 19.52 | 0 |
| 1729785300 | 19.78 | -0.37 | -1.84 | 20.98 | 21.71 | 19.57 | 0 |
| 1729698900 | 20.15 | -1.06 | -5.00 | 21.01 | 21.01 | 19.8 | 0 |
| 1729612500 | 21.21 | 2.17 | 11.40 | 19.36 | 21.21 | 19 | 0 |
| 1729526100 | 19.04 | 1.03 | 5.72 | 18.57 | 19.76 | 18.55 | 0 |
| 1729266900 | 18.01 | -1.41 | -7.26 | 19.97 | 20.08 | 17.9 | 0 |
| 1729180500 | 19.42 | 0.37 | 1.94 | 19.47 | 19.83 | 19.09 | 0 |
| 1729094100 | 19.05 | 0.12 | 0.63 | 19.64 | 20.04 | 18.68 | 0 |
| 1729007700 | 18.93 | -3.49 | -15.57 | 19.91 | 20.06 | 18.79 | 0 |
| 1728921300 | 22.42 | -1.43 | -6.00 | 23.01 | 23.09 | 21.94 | 0 |
| 1728662100 | 23.85 | 0.78 | 3.38 | 23.89 | 24.17 | 22.97 | 0 |
| 1728575700 | 23.07 | 1.35 | 6.22 | 22.22 | 23.44 | 21.98 | 0 |
| 1728489300 | 21.72 | -0.01 | -0.05 | 22.5 | 22.71 | 20.35 | 0 |
| 1728402900 | 21.73 | -2.98 | -12.06 | 24.02 | 24.2 | 21.67 | 0 |
| 1728316500 | 24.71 | 2.08 | 9.19 | 22.57 | 24.71 | 22.52 | 0 |
| 1728057300 | 22.63 | 1.31 | 6.14 | 21.94 | 23.18 | 21.85 | 0 |
| 1727970900 | 21.32 | 2.38 | 12.57 | 19.55 | 21.65 | 19.16 | 0 |
| 1727884500 | 18.94 | -0.77 | -3.91 | 19.67 | 20.75 | 18.94 | 0 |
| 1727798100 | 19.71 | 2.12 | 12.05 | 16.89 | 19.72 | 15.32 | 52 |
| 1727711700 | 17.59 | 1.15 | 7.00 | 17.65 | 17.77 | 16.309999 | 0 |
| 1727452500 | 16.44 | -0.41 | -2.43 | 16.219999 | 16.79 | 15.95 | 0 |
| 1727366100 | 16.85 | -2.46 | -12.74 | 16.68 | 17.37 | 15.79 | 0 |
| 1727279700 | 19.31 | -0.31 | -1.58 | 19.52 | 19.84 | 18.4 | 0 |
| 1727193300 | 19.62 | 0.47 | 2.45 | 19.67 | 20.63 | 19.62 | 0 |
| 1727106900 | 19.15 | -0.31 | -1.59 | 19.88 | 20.18 | 19.07 | 0 |
| 1726847700 | 19.46 | -0.04 | -0.21 | 19.37 | 19.69 | 18.96 | 0 |
| 1726761300 | 19.5 | 0.98 | 5.29 | 18.74 | 19.61 | 18.74 | 0 |
| 1726674900 | 18.52 | 0.08 | 0.43 | 18.19 | 18.81 | 17.33 | 0 |
| 1726588500 | 18.44 | 0.94 | 5.37 | 18.09 | 18.59 | 17.32 | 0 |
| 1726502100 | 17.5 | 0.09 | 0.52 | 16.79 | 18.27 | 16.66 | 0 |
| 1726242900 | 17.41 | -0.19 | -1.08 | 17.27 | 17.99 | 17.12 | 0 |
| 1726156500 | 17.6 | 3.09 | 21.30 | 16.1 | 17.6 | 16 | 0 |
| 1726070100 | 14.51 | 0.14 | 0.97 | 14.64 | 15.67 | 14.08 | 150 |
| 1725983700 | 14.37 | -1.7 | -10.58 | 16.52 | 16.69 | 14.35 | 0 |
| 1725897300 | 16.07 | 0.09 | 0.56 | 16.239999 | 16.76 | 15.56 | 0 |
| 1725638100 | 15.98 | -1.82 | -10.22 | 17.18 | 17.95 | 15.98 | 0 |
| 1725551700 | 17.8 | -0.05 | -0.28 | 17.35 | 18.51 | 17.24 | 0 |
| 1725465300 | 17.85 | -0.69 | -3.72 | 17.93 | 19.09 | 17.19 | 0 |
| 1725378900 | 18.54 | -2.79 | -13.08 | 21.6 | 21.75 | 18.38 | 0 |
| 1725292500 | 21.33 | 0.17 | 0.80 | 20.73 | 21.36 | 20.66 | 0 |
| 1725033300 | 21.16 | -2.56 | -10.79 | 23.46 | 23.75 | 21.16 | 0 |
| 1724946900 | 23.72 | 1.64 | 7.43 | 22.11 | 23.99 | 21.57 | 0 |
| 1724860500 | 22.08 | -1.18 | -5.07 | 22.74 | 22.88 | 21.31 | 0 |
| 1724774100 | 23.26 | -0.95 | -3.92 | 24.26 | 24.41 | 23.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
