Premium
BNP Paribas Issuance (P1R2Z5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 23.69 | -1.62 | -6.40 | 24.82 | 24.82 | 23.62 | 0 |
| 1740070500 | 25.31 | 0 | 0.00 | 24.72 | 25.31 | 24.57 | 0 |
| 1739984100 | 25.31 | 1.14 | 4.72 | 24.8 | 25.48 | 24.8 | 0 |
| 1739897700 | 24.17 | 0.55 | 2.33 | 24.17 | 24.59 | 23.82 | 0 |
| 1739811300 | 23.62 | 0.18 | 0.77 | 23.35 | 23.7 | 23.21 | 0 |
| 1739552100 | 23.44 | -0.5 | -2.09 | 24.05 | 24.42 | 23.33 | 0 |
| 1739465700 | 23.94 | -1.07 | -4.28 | 23.31 | 23.94 | 23.02 | 0 |
| 1739379300 | 25.01 | -0.93 | -3.59 | 25.88 | 25.97 | 24.83 | 0 |
| 1739292900 | 25.94 | 0.82 | 3.26 | 25.59 | 26.48 | 25.59 | 0 |
| 1739206500 | 25.12 | 1.26 | 5.28 | 24.54 | 25.12 | 24.35 | 0 |
| 1738947300 | 23.86 | -0.3 | -1.24 | 23.88 | 24.16 | 23.75 | 0 |
| 1738860900 | 24.16 | 0.18 | 0.75 | 24.17 | 24.6 | 23.69 | 0 |
| 1738774500 | 23.98 | -1.72 | -6.69 | 25.39 | 25.39 | 23.98 | 0 |
| 1738688100 | 25.7 | -0.2 | -0.77 | 25 | 26.08 | 23.73 | 0 |
| 1738601700 | 25.9 | 0.44 | 1.73 | 27.15 | 27.72 | 25.35 | 50 |
| 1738342500 | 25.46 | -0.4 | -1.55 | 26.08 | 26.08 | 24.96 | 0 |
| 1738256100 | 25.86 | -0.08 | -0.31 | 25.43 | 26.11 | 24.93 | 0 |
| 1738169700 | 25.94 | -0.06 | -0.23 | 26.35 | 26.68 | 25.78 | 50 |
| 1738083300 | 26 | 0.1 | 0.39 | 26.13 | 26.91 | 25.94 | 0 |
| 1737996900 | 25.9 | -1 | -3.72 | 26.76 | 27.44 | 25.82 | 0 |
| 1737737700 | 26.9 | -0.66 | -2.39 | 27.16 | 27.63 | 26.78 | 0 |
| 1737651300 | 27.56 | -1.29 | -4.47 | 27.79 | 28.59 | 27.5 | 0 |
| 1737564900 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1737478500 | 28.85 | -0.06 | -0.21 | 29.36 | 29.36 | 27.95 | 0 |
| 1737392100 | 28.91 | -1.36 | -4.49 | 30.27 | 30.5 | 28.7 | 0 |
| 1737132900 | 30.27 | 0.05 | 0.17 | 31.07 | 31.47 | 30.22 | 0 |
| 1737046500 | 30.22 | -1.05 | -3.36 | 31.92 | 31.97 | 30.22 | 0 |
| 1736960100 | 31.27 | 1.67 | 5.64 | 29.86 | 31.27 | 29.13 | 0 |
| 1736873700 | 29.6 | -1.17 | -3.80 | 30.27 | 30.87 | 29.43 | 0 |
| 1736787300 | 30.77 | 2.74 | 9.78 | 29.96 | 30.87 | 29.56 | 0 |
| 1736528100 | 28.03 | 1.96 | 7.52 | 26.27 | 29.57 | 26.27 | 50 |
| 1736441700 | 26.07 | 0.73 | 2.88 | 25.35 | 26.07 | 24.96 | 0 |
| 1736355300 | 25.34 | -0.54 | -2.09 | 26.44 | 27.09 | 25.34 | 50 |
| 1736268900 | 25.88 | 0.06 | 0.23 | 25.14 | 26.02 | 24.83 | 0 |
| 1736182500 | 25.82 | 0.05 | 0.19 | 25.65 | 26.59 | 25.39 | 0 |
| 1735923300 | 25.77 | 0.15 | 0.59 | 25.19 | 25.77 | 24.77 | 0 |
| 1735836900 | 25.62 | 2.65 | 11.54 | 23.85 | 25.66 | 23.78 | 100 |
| 1735577700 | 22.97 | 0.71 | 3.19 | 22.34 | 23.22 | 22.11 | 0 |
| 1735318500 | 22.26 | 1.52 | 7.33 | 21.49 | 22.31 | 21.49 | 0 |
| 1734972900 | 20.74 | -0.57 | -2.67 | 21.65 | 21.76 | 20.71 | 0 |
| 1734713700 | 21.31 | -0.28 | -1.30 | 21.09 | 21.31 | 20.54 | 0 |
| 1734627300 | 21.59 | -0.74 | -3.31 | 21.62 | 22.46 | 21.32 | 0 |
| 1734540900 | 22.33 | 1.41 | 6.74 | 21.52 | 22.48 | 21.52 | 0 |
| 1734454500 | 20.92 | -1.08 | -4.91 | 22.17 | 22.23 | 20.73 | 0 |
| 1734368100 | 22 | 0 | 0.00 | 22.16 | 22.41 | 21.81 | 0 |
| 1734108900 | 22 | 1.26 | 6.08 | 21.54 | 22.2 | 21.48 | 110 |
| 1734022500 | 20.74 | -0.31 | -1.47 | 21.68 | 21.96 | 20.65 | 0 |
| 1733936100 | 21.05 | 0.78 | 3.85 | 20.46 | 21.06 | 20.17 | 200 |
| 1733849700 | 20.27 | 0.25 | 1.25 | 19.41 | 20.39 | 19.22 | 0 |
| 1733763300 | 20.02 | 1.2 | 6.38 | 18.96 | 20.12 | 18.92 | 16 |
| 1733504100 | 18.82 | -0.94 | -4.76 | 19.6 | 19.62 | 18.51 | 16 |
| 1733417700 | 19.76 | -1.18 | -5.64 | 20.02 | 20.42 | 19.49 | 200 |
| 1733331300 | 20.94 | -0.32 | -1.51 | 21.51 | 21.86 | 20.94 | 0 |
| 1733244900 | 21.26 | 1.7 | 8.69 | 19.89 | 21.26 | 19.84 | 0 |
| 1733158500 | 19.56 | -1.14 | -5.51 | 20.04 | 20.51 | 19.56 | 0 |
| 1732899300 | 20.7 | 0.56 | 2.78 | 20.4 | 20.98 | 19.71 | 0 |
| 1732812900 | 20.14 | -0.25 | -1.23 | 20.11 | 20.68 | 19.83 | 0 |
| 1732726500 | 20.39 | -0.55 | -2.63 | 20.46 | 20.76 | 20.07 | 16 |
| 1732640100 | 20.94 | 0.31 | 1.50 | 20.56 | 21.25 | 20.51 | 0 |
| 1732553700 | 20.63 | -1.8 | -8.02 | 22.27 | 22.71 | 20.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
