ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BNP Paribas Issuance

BNP Paribas Issuance (P1R2Z5)

21,37
-0,04
(-0,19%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173497290020.74-0.57-2.6721.6521.7620.710
173471370021.31-0.28-1.3021.0921.3120.540
173462730021.59-0.74-3.3121.6222.4621.320
173454090022.331.416.7421.5222.4821.520
173445450020.92-1.08-4.9122.1722.2320.730
17343681002200.0022.1622.4121.810
1734108900221.266.0821.5422.221.48110
173402250020.74-0.31-1.4721.6821.9620.650
173393610021.050.783.8520.4621.0620.17200
173384970020.270.251.2519.4120.3919.220
173376330020.021.26.3818.9620.1218.9216
173350410018.82-0.94-4.7619.619.6218.5116
173341770019.76-1.18-5.6420.0220.4219.49200
173333130020.94-0.32-1.5121.5121.8620.940
173324490021.261.78.6919.8921.2619.840
173315850019.56-1.14-5.5120.0420.5119.560
173289930020.70.562.7820.420.9819.710
173281290020.14-0.25-1.2320.1120.6819.830
173272650020.39-0.55-2.6320.4620.7620.0716
173264010020.940.311.5020.5621.2520.510
173255370020.63-1.8-8.0222.2722.7120.620
173229450022.430.994.6221.6922.7121.160
173220810021.440.582.7820.7121.7620.7117
173212170020.860.572.8120.6921.3220.590
173203530020.29-0.14-0.6920.5321.0620.10
173194890020.430.763.8618.6920.4318.310
173168970019.67-0.24-1.2119.1719.9418.940
173160330019.910.10.5019.3720.6619.37110
173151690019.810.211.0719.5320.0118.49200
173143050019.60.160.8219.0820.2619.080
173134410019.44-1.67-7.9121.3221.4919.34217
173108490021.11-1.42-6.3022.5322.5921.080
173099850022.53-0.47-2.0422.6122.6921.610
1730912100230.090.3921.7723.3220.860
173082570022.911.235.672222.9221.990
173073930021.680.944.5321.4422.2721.340
173048010020.740.773.8621.2322.0320.720
173039370019.970.331.6819.7820.4919.280
173030730019.641.437.8518.8319.8318.6600
173022090018.21-0.64-3.4018.3619.4417.92600
173013450018.85-3.35-15.0919.6119.7718.1620
172987170022.21.075.0621.222.220.890
172978530021.13-0.39-1.8122.3423.0320.9620
172969890021.52-0.98-4.3622.3922.3921.1920
172961250022.52.0610.0820.6922.520.340
172952610020.441.135.8519.9421.1419.910
172926690019.31-1.43-6.8921.3221.4619.29100
172918050020.740.351.7220.8321.2420.46150
172909410020.390.090.4421.0321.4420.110
172900770020.3-3.52-14.7821.2821.4220.120
172892130023.82-1.38-5.4824.424.4323.320
172866210025.20.722.9425.2325.5424.30
172857570024.481.436.2023.6224.8123.340
172848930023.05-0.03-0.1323.8524.121.6720
172840290023.08-3.01-11.5425.4325.5622.97140
172831650026.092.048.4823.9526.0923.87100
172805730024.051.386.0923.2924.5623.190
172797090022.672.2110.8020.8922.9920.5930
172788450020.46-0.63-2.9921.0322.0820.3320
172779810021.092.1211.1818.2821.0916.64472
172771170018.971.186.6318.9719.117.65258
172745250017.79-0.33-1.8217.5918.1717.3320
172736610018.12-2.52-12.2118.0718.717.18236
172727970020.64-0.37-1.7620.8821.2119.760
172719330021.0100.0021.032220.980

Dernières Valeurs Consultées

Delayed Upgrade Clock