Premium
BNP Paribas Issuance (P1R346)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 105.93 | 0.11 | 0.10 | 105.94 | 106.03 | 105.9 | 0 |
| 1737046500 | 105.82 | 0.17 | 0.16 | 105.8 | 105.85 | 105.72 | 0 |
| 1736960100 | 105.65 | 0.57 | 0.54 | 105.17 | 105.7 | 105.15 | 0 |
| 1736873700 | 105.08 | 0.32 | 0.31 | 105.09 | 105.25 | 105.07 | 0 |
| 1736787300 | 104.76 | -0.14 | -0.13 | 104.84 | 104.84 | 104.49 | 0 |
| 1736528100 | 104.9 | -0.34 | -0.32 | 105.19 | 105.22 | 104.89 | 0 |
| 1736441700 | 105.24 | -0.14 | -0.13 | 105.05 | 105.31 | 105.04 | 0 |
| 1736355300 | 105.38 | -0.09 | -0.09 | 105.54 | 105.66 | 105.18 | 0 |
| 1736268900 | 105.47 | 0.09 | 0.09 | 105.32 | 105.63 | 105.22 | 0 |
| 1736182500 | 105.38 | 0.6 | 0.57 | 105.09 | 105.39 | 104.89 | 0 |
| 1735923300 | 104.78 | -0.29 | -0.28 | 105.06 | 105.08 | 104.75 | 0 |
| 1735836900 | 105.07 | 0.11 | 0.10 | 105.2 | 105.24 | 104.63 | 0 |
| 1735577700 | 104.96 | 0.62 | 0.59 | 104.91 | 105.13 | 104.85 | 0 |
| 1735318500 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1734972900 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1734713700 | 104.34 | -2.26 | -2.12 | 104.17 | 104.34 | 103.98 | 0 |
| 1734627300 | 106.6 | -0.53 | -0.49 | 106.71 | 106.75 | 106.53 | 0 |
| 1734540900 | 107.13 | 0.17 | 0.16 | 106.94 | 107.21 | 106.94 | 0 |
| 1734454500 | 106.96 | -0.27 | -0.25 | 107.07 | 107.14 | 106.92 | 0 |
| 1734368100 | 107.23 | 0.16 | 0.15 | 107.19 | 107.3 | 107.17 | 0 |
| 1734108900 | 107.07 | -0.12 | -0.11 | 107.25 | 107.29 | 107.06 | 0 |
| 1734022500 | 107.19 | -0.1 | -0.09 | 107.32 | 107.36 | 107.17 | 0 |
| 1733936100 | 107.29 | -0.09 | -0.08 | 107.37 | 107.38 | 107.22 | 0 |
| 1733849700 | 107.38 | -0.16 | -0.15 | 107.36 | 107.47 | 107.29 | 0 |
| 1733763300 | 107.54 | 0.17 | 0.16 | 107.6 | 107.66 | 107.48 | 0 |
| 1733504100 | 107.37 | 0.09 | 0.08 | 107.34 | 107.53 | 107.3 | 0 |
| 1733417700 | 107.28 | 0 | 0.00 | 107.45 | 107.63 | 107.09 | 0 |
| 1733331300 | 107.28 | 0.18 | 0.17 | 107.29 | 107.34 | 107.2 | 0 |
| 1733244900 | 107.1 | 0.32 | 0.30 | 107.1 | 107.53 | 107.01 | 38 |
| 1733158500 | 106.78 | 0.24 | 0.23 | 106.43 | 106.88 | 106.38 | 0 |
| 1732899300 | 106.54 | 0.32 | 0.30 | 106.19 | 106.55 | 106.05 | 0 |
| 1732812900 | 106.22 | 0.29 | 0.27 | 106.13 | 106.3 | 106.1 | 0 |
| 1732726500 | 105.93 | -0.17 | -0.16 | 105.98 | 106.33 | 105.66 | 35 |
| 1732640100 | 106.1 | -0.35 | -0.33 | 106.1 | 106.34 | 105.97 | 0 |
| 1732553700 | 106.45 | 0.15 | 0.14 | 106.4 | 106.49 | 106.24 | 0 |
| 1732294500 | 106.3 | 0.03 | 0.03 | 106.52 | 106.52 | 105.87 | 0 |
| 1732208100 | 106.27 | 0.09 | 0.08 | 106.14 | 106.28 | 105.86 | 0 |
| 1732121700 | 106.18 | -0.16 | -0.15 | 106.53 | 106.56 | 106.12 | 0 |
| 1732035300 | 106.34 | -0.4 | -0.37 | 106.76 | 106.79 | 105.98 | 0 |
| 1731948900 | 106.74 | -0.08 | -0.07 | 106.88 | 106.91 | 106.54 | 0 |
| 1731689700 | 106.82 | 0.02 | 0.02 | 106.59 | 106.95 | 106.59 | 0 |
| 1731603300 | 106.8 | 0.81 | 0.76 | 106.37 | 106.83 | 106.28 | 0 |
| 1731516900 | 105.99 | -0.14 | -0.13 | 106.09 | 106.23 | 105.77 | 0 |
| 1731430500 | 106.13 | -0.55 | -0.52 | 106.48 | 106.56 | 106.11 | 0 |
| 1731344100 | 106.68 | 0.63 | 0.59 | 106.47 | 106.7 | 106.4 | 0 |
| 1731084900 | 106.05 | -0.15 | -0.14 | 106.03 | 106.2 | 105.92 | 0 |
| 1730998500 | 106.2 | 0.3 | 0.28 | 106.11 | 106.34 | 106 | 0 |
| 1730912100 | 105.9 | -0.18 | -0.17 | 106.54 | 106.69 | 105.8 | 0 |
| 1730825700 | 106.08 | 0.02 | 0.02 | 105.94 | 106.11 | 105.94 | 0 |
| 1730739300 | 106.06 | 0.06 | 0.06 | 106.05 | 106.15 | 105.93 | 0 |
| 1730480100 | 106 | 0.59 | 0.56 | 105.6 | 106.02 | 105.58 | 0 |
| 1730393700 | 105.41 | -0.25 | -0.24 | 105.28 | 105.61 | 105.23 | 0 |
| 1730307300 | 105.66 | -0.44 | -0.41 | 105.98 | 106.04 | 105.55 | 0 |
| 1730220900 | 106.1 | -0.02 | -0.02 | 106.25 | 106.27 | 106.08 | 0 |
| 1730134500 | 106.12 | 0.33 | 0.31 | 105.97 | 106.16 | 105.8 | 0 |
| 1729871700 | 105.79 | -0.28 | -0.26 | 106.02 | 106.02 | 105.78 | 0 |
| 1729785300 | 106.07 | 0.09 | 0.08 | 106.11 | 106.3 | 106.07 | 0 |
| 1729698900 | 105.98 | 0.05 | 0.05 | 106.05 | 106.05 | 105.89 | 0 |
| 1729612500 | 105.93 | -0.04 | -0.04 | 105.89 | 106.01 | 105.63 | 0 |
| 1729526100 | 105.97 | -0.36 | -0.34 | 106.32 | 106.34 | 105.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
