Premium
BNP Paribas Issuance (P1R353)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 92.62 | 1.67 | 1.84 | 92.36 | 92.77 | 91.7 | 0 |
| 1723650900 | 90.95 | -0.54 | -0.59 | 91.01 | 91.44 | 90.7 | 0 |
| 1723564500 | 91.49 | 0.06 | 0.07 | 91.26 | 91.54 | 91 | 0 |
| 1723478100 | 91.43 | 0.58 | 0.64 | 91.28 | 91.64 | 91.13 | 0 |
| 1723218900 | 90.85 | 0.04 | 0.04 | 90.99 | 91.35 | 90.61 | 50 |
| 1723132500 | 90.81 | 0.14 | 0.15 | 90.17 | 90.82 | 89.9 | 0 |
| 1723046100 | 90.67 | 0.61 | 0.68 | 90.59 | 90.91 | 90.35 | 0 |
| 1722959700 | 90.06 | 1.01 | 1.13 | 90.05 | 90.12 | 89.46 | 0 |
| 1722873300 | 89.05 | -1.46 | -1.61 | 88.61 | 89.36 | 87.83 | 0 |
| 1722614100 | 90.51 | -2.02 | -2.18 | 90.54 | 90.81 | 90.38 | 0 |
| 1722527700 | 92.53 | 0 | 0.00 | 92.38 | 92.64 | 92.04 | 215 |
| 1722441300 | 92.53 | 0.86 | 0.94 | 92.92 | 92.96 | 92.52 | 0 |
| 1722354900 | 91.67 | -0.28 | -0.30 | 91.49 | 91.74 | 91.46 | 0 |
| 1722268500 | 91.95 | -0.05 | -0.05 | 92.29 | 92.58 | 91.88 | 0 |
| 1722009300 | 92 | 0.12 | 0.13 | 91.79 | 92.74 | 91.65 | 0 |
| 1721922900 | 91.88 | -0.9 | -0.97 | 91.52 | 92.35 | 91.39 | 94 |
| 1721836500 | 92.78 | -0.36 | -0.39 | 92.31 | 93.41 | 92.31 | 0 |
| 1721750100 | 93.14 | -0.46 | -0.49 | 93.2 | 93.74 | 92.93 | 54 |
| 1721663700 | 93.6 | 0.92 | 0.99 | 93.45 | 94.19 | 93.07 | 133 |
| 1721404500 | 92.68 | 0.02 | 0.02 | 92.83 | 92.92 | 92.55 | 0 |
| 1721318100 | 92.66 | -0.42 | -0.45 | 93.28 | 93.42 | 92.66 | 53 |
| 1721231700 | 93.08 | -0.32 | -0.34 | 93.56 | 94.06 | 93.08 | 50 |
| 1721145300 | 93.4 | -0.26 | -0.28 | 93.25 | 93.48 | 93.13 | 0 |
| 1721058900 | 93.66 | -0.77 | -0.82 | 93.51 | 94.61 | 93.48 | 0 |
| 1720799700 | 94.43 | 0.21 | 0.22 | 94.67 | 95.19 | 94.41 | 50 |
| 1720713300 | 94.22 | 1.38 | 1.49 | 93.71 | 94.34 | 92.79 | 0 |
| 1720626900 | 92.84 | 0.45 | 0.49 | 92.66 | 92.97 | 92.66 | 0 |
| 1720540500 | 92.39 | 0.17 | 0.18 | 92.4 | 92.79 | 92.1 | 0 |
| 1720454100 | 92.22 | -0.37 | -0.40 | 92.21 | 93.02 | 92.12 | 0 |
| 1720194900 | 92.59 | -0.68 | -0.73 | 92.63 | 93.04 | 92.43 | 0 |
| 1720108500 | 93.27 | -0.55 | -0.59 | 93.36 | 93.42 | 93.1 | 0 |
| 1720022100 | 93.82 | 1.41 | 1.53 | 93.16 | 93.82 | 93.03 | 0 |
| 1719935700 | 92.41 | -0.14 | -0.15 | 92.1 | 92.45 | 92.02 | 0 |
| 1719849300 | 92.55 | -0.03 | -0.03 | 92.65 | 92.66 | 92.53 | 0 |
| 1719590100 | 92.58 | -0.53 | -0.57 | 93.31 | 93.31 | 92.45 | 250 |
| 1719503700 | 93.11 | -0.54 | -0.58 | 93.12 | 93.64 | 93.05 | 156 |
| 1719417300 | 93.65 | 0.28 | 0.30 | 93.93 | 94.05 | 93.55 | 0 |
| 1719330900 | 93.37 | -0.89 | -0.94 | 93.4 | 93.66 | 93.32 | 0 |
| 1719244500 | 94.26 | -1.6 | -1.67 | 93.95 | 94.44 | 93.81 | 0 |
| 1718985300 | 95.86 | -0.09 | -0.09 | 95.94 | 96.07 | 95.85 | 0 |
| 1718898900 | 95.95 | -0.98 | -1.01 | 96.39 | 96.48 | 95.92 | 0 |
| 1718812500 | 96.93 | 0.82 | 0.85 | 96.81 | 97.39 | 96.81 | 50 |
| 1718726100 | 96.11 | 0.44 | 0.46 | 95.83 | 96.2 | 95.79 | 0 |
| 1718639700 | 95.67 | -0.04 | -0.04 | 95.72 | 95.79 | 95.58 | 0 |
| 1718380500 | 95.71 | -0.14 | -0.15 | 95.76 | 95.85 | 95.57 | 10 |
| 1718294100 | 95.85 | 0.01 | 0.01 | 95.9 | 96.46 | 95.82 | 500 |
| 1718207700 | 95.84 | 0.27 | 0.28 | 95.51 | 95.88 | 95.45 | 0 |
| 1718121300 | 95.57 | 0.23 | 0.24 | 95.66 | 96.1 | 95.56 | 60 |
| 1718034900 | 95.34 | -0.71 | -0.74 | 95.34 | 95.34 | 95.34 | 0 |
| 1717775700 | 96.05 | -0.46 | -0.48 | 95.91 | 96.1 | 95.46 | 0 |
| 1717689300 | 96.51 | 0.18 | 0.19 | 96.46 | 97.03 | 96.36 | 100 |
| 1717602900 | 96.33 | 0.55 | 0.57 | 96.02 | 96.36 | 95.91 | 0 |
| 1717516500 | 95.78 | 0.26 | 0.27 | 95.77 | 95.92 | 95.61 | 0 |
| 1717430100 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1717170900 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1717084500 | 95.52 | -0.53 | -0.55 | 95.52 | 95.55 | 95.51 | 0 |
| 1716998100 | 96.05 | -1.02 | -1.05 | 95.81 | 96.06 | 95.55 | 0 |
| 1716911700 | 97.07 | 0.29 | 0.30 | 96.79 | 97.07 | 96.64 | 0 |
| 1716825300 | 96.78 | 0.38 | 0.39 | 96.83 | 96.83 | 96.75 | 0 |
| 1716566100 | 96.4 | -0.74 | -0.76 | 96.14 | 96.53 | 96.12 | 0 |
| 1716479700 | 97.14 | -0.62 | -0.63 | 97.5 | 98.08 | 97.02 | 65 |
| 1716393300 | 97.76 | -0.05 | -0.05 | 97.93 | 98.3 | 97.75 | 100 |
| 1716306900 | 97.81 | -0.52 | -0.53 | 97.8 | 97.97 | 97.66 | 0 |
| 1716220500 | 98.33 | -0.95 | -0.96 | 98.64 | 98.65 | 98.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
