Premium
BNP Paribas Issuance (P1R353)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 103.25 | -0.14 | -0.14 | 103.57 | 103.58 | 103.11 | 0 |
| 1741366500 | 103.39 | -0.3 | -0.29 | 103.58 | 103.73 | 103.39 | 0 |
| 1741280100 | 103.69 | 0.22 | 0.21 | 103.93 | 104.01 | 103.65 | 0 |
| 1741193700 | 103.47 | 0.43 | 0.42 | 103.76 | 103.79 | 103.46 | 0 |
| 1741107300 | 103.04 | -0.51 | -0.49 | 103.23 | 103.35 | 102.94 | 0 |
| 1741020900 | 103.55 | 0.11 | 0.11 | 103.63 | 103.66 | 103.4 | 0 |
| 1740761700 | 103.44 | -0.98 | -0.94 | 103.25 | 103.47 | 103.09 | 0 |
| 1740675300 | 104.42 | -0.08 | -0.08 | 104.38 | 104.53 | 104.12 | 0 |
| 1740588900 | 104.5 | 0.35 | 0.34 | 104.39 | 104.51 | 104.28 | 0 |
| 1740502500 | 104.15 | 0.25 | 0.24 | 104.25 | 104.36 | 104.05 | 0 |
| 1740416100 | 103.9 | -0.68 | -0.65 | 104.35 | 104.47 | 103.86 | 0 |
| 1740156900 | 104.58 | 0.36 | 0.35 | 104.46 | 104.67 | 104.42 | 0 |
| 1740070500 | 104.22 | -0.04 | -0.04 | 103.84 | 104.43 | 103.82 | 0 |
| 1739984100 | 104.26 | 0.1 | 0.10 | 104.3 | 104.33 | 104.19 | 0 |
| 1739897700 | 104.16 | 0.15 | 0.14 | 104.36 | 104.4 | 104.08 | 0 |
| 1739811300 | 104.01 | 0.18 | 0.17 | 103.87 | 104.01 | 103.83 | 0 |
| 1739552100 | 103.83 | 0.17 | 0.16 | 104.05 | 104.1 | 103.78 | 0 |
| 1739465700 | 103.66 | 0.19 | 0.18 | 103.35 | 103.66 | 103.24 | 0 |
| 1739379300 | 103.47 | -0.12 | -0.12 | 103.53 | 103.57 | 102.99 | 400 |
| 1739292900 | 103.59 | -0.05 | -0.05 | 103.47 | 103.62 | 103.34 | 0 |
| 1739206500 | 103.64 | 0.74 | 0.72 | 103.6 | 103.82 | 103.54 | 0 |
| 1738947300 | 102.9 | 0.11 | 0.11 | 102.99 | 103.19 | 102.82 | 0 |
| 1738860900 | 102.79 | 0.61 | 0.60 | 102.78 | 102.84 | 102.64 | 0 |
| 1738774500 | 102.18 | -0.23 | -0.22 | 102.22 | 102.64 | 102.1 | 50 |
| 1738688100 | 102.41 | 0.49 | 0.48 | 102.11 | 102.42 | 101.87 | 0 |
| 1738601700 | 101.92 | 0.29 | 0.29 | 101.26 | 101.93 | 101.16 | 0 |
| 1738342500 | 101.63 | 0.26 | 0.26 | 101.41 | 101.65 | 101.41 | 0 |
| 1738256100 | 101.37 | 0.19 | 0.19 | 101.28 | 101.88 | 101.28 | 295 |
| 1738169700 | 101.18 | 0.26 | 0.26 | 101.31 | 101.32 | 101.18 | 0 |
| 1738083300 | 100.92 | 0.16 | 0.16 | 100.89 | 100.95 | 100.82 | 0 |
| 1737996900 | 100.76 | 0 | 0.00 | 100.66 | 100.88 | 100.58 | 0 |
| 1737737700 | 100.76 | 0.66 | 0.66 | 100.75 | 100.77 | 100.59 | 0 |
| 1737651300 | 100.1 | -0.4 | -0.40 | 100.19 | 100.83 | 100.08 | 200 |
| 1737564900 | 100.5 | 0.13 | 0.13 | 100.43 | 101.1 | 100.43 | 0 |
| 1737478500 | 100.37 | -0.17 | -0.17 | 100.68 | 101.07 | 100.19 | 70 |
| 1737392100 | 100.54 | 0.25 | 0.25 | 100.27 | 100.62 | 100.18 | 0 |
| 1737132900 | 100.29 | 0.86 | 0.86 | 99.79 | 100.4 | 99.72 | 0 |
| 1737046500 | 99.43 | 0.06 | 0.06 | 99.58 | 99.92 | 99.35 | 100 |
| 1736960100 | 99.37 | 0.45 | 0.45 | 98.94 | 99.69 | 98.94 | 0 |
| 1736873700 | 98.92 | 0.9 | 0.92 | 99.05 | 99.65 | 98.88 | 0 |
| 1736787300 | 98.02 | -0.01 | -0.01 | 98.06 | 99.35 | 97.95 | 0 |
| 1736528100 | 98.03 | -0.88 | -0.89 | 98.44 | 99.73 | 98 | 20 |
| 1736441700 | 98.91 | -0.46 | -0.46 | 98.95 | 99.08 | 98.91 | 0 |
| 1736355300 | 99.37 | 0.09 | 0.09 | 99.06 | 99.92 | 98.62 | 55 |
| 1736268900 | 99.28 | -0.37 | -0.37 | 99.24 | 100.24 | 99.2 | 190 |
| 1736182500 | 99.65 | 0 | 0.00 | 99.7 | 100.41 | 99.63 | 0 |
| 1735923300 | 99.65 | 0.24 | 0.24 | 99.73 | 100.33 | 99.49 | 0 |
| 1735836900 | 99.41 | -0.7 | -0.70 | 99.44 | 100.43 | 99.37 | 0 |
| 1735577700 | 100.11 | -0.39 | -0.39 | 100.33 | 100.98 | 99.97 | 0 |
| 1735318500 | 100.5 | 0.48 | 0.48 | 100.7 | 101.12 | 100.35 | 0 |
| 1734972900 | 100.02 | 0.14 | 0.14 | 100.1 | 100.1 | 99.74 | 100 |
| 1734713700 | 99.88 | -1.13 | -1.12 | 99.32 | 99.88 | 99.31 | 0 |
| 1734627300 | 101.01 | -0.32 | -0.32 | 101.13 | 102.26 | 100.95 | 0 |
| 1734540900 | 101.33 | 0.22 | 0.22 | 101.42 | 102.41 | 101.24 | 0 |
| 1734454500 | 101.11 | 0.28 | 0.28 | 100.82 | 101.13 | 100.77 | 0 |
| 1734368100 | 100.83 | -0.39 | -0.39 | 101 | 101.73 | 100.38 | 0 |
| 1734108900 | 101.22 | -0.34 | -0.33 | 101.46 | 101.59 | 101.15 | 0 |
| 1734022500 | 101.56 | -0.18 | -0.18 | 101.93 | 102.06 | 101.42 | 0 |
| 1733936100 | 101.74 | -0.22 | -0.22 | 101.69 | 101.88 | 101.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
