Premium
BNP Paribas Issuance (P1R9G0)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.785 | 0.0960001 | 13.93 | 0.713 | 0.8169999 | 0.713 | 0 |
| 1741625700 | 0.6889999 | -0.031 | -4.31 | 0.728 | 0.728 | 0.66 | 0 |
| 1741366500 | 0.72 | -0.032 | -4.26 | 0.708 | 0.753 | 0.7 | 0 |
| 1741280100 | 0.752 | 0.022 | 3.01 | 0.754 | 0.759 | 0.678 | 0 |
| 1741193700 | 0.73 | 0.225 | 44.55 | 0.686 | 0.742 | 0.673 | 0 |
| 1741107300 | 0.505 | -0.082 | -13.97 | 0.533 | 0.556 | 0.467 | 0 |
| 1741020900 | 0.587 | 0.078 | 15.32 | 0.522 | 0.632 | 0.486 | 0 |
| 1740761700 | 0.509 | 0.01 | 2.00 | 0.481 | 0.558 | 0.479 | 0 |
| 1740675300 | 0.499 | -0.046 | -8.44 | 0.509 | 0.562 | 0.479 | 0 |
| 1740588900 | 0.545 | 0.031 | 6.03 | 0.548 | 0.557 | 0.528 | 0 |
| 1740502500 | 0.514 | -0.018 | -3.38 | 0.542 | 0.5659999 | 0.503 | 0 |
| 1740416100 | 0.532 | 0.028 | 5.56 | 0.556 | 0.557 | 0.498 | 0 |
| 1740156900 | 0.504 | -0.029 | -5.44 | 0.607 | 0.618 | 0.504 | 0 |
| 1740070500 | 0.533 | -0.069 | -11.46 | 0.515 | 0.549 | 0.515 | 0 |
| 1739984100 | 0.602 | -0.057 | -8.65 | 0.647 | 0.656 | 0.6 | 0 |
| 1739897700 | 0.659 | 0.004 | 0.61 | 0.671 | 0.68 | 0.638 | 0 |
| 1739811300 | 0.655 | -0.062 | -8.65 | 0.682 | 0.6899999 | 0.646 | 0 |
| 1739552100 | 0.717 | -0.006 | -0.83 | 0.71 | 0.746 | 0.707 | 0 |
| 1739465700 | 0.723 | -0.028 | -3.73 | 0.776 | 0.783 | 0.6959999 | 0 |
| 1739379300 | 0.751 | 0.158 | 26.64 | 0.683 | 0.751 | 0.677 | 0 |
| 1739292900 | 0.593 | 0.07 | 13.38 | 0.531 | 0.604 | 0.52 | 0 |
| 1739206500 | 0.523 | 0.001 | 0.19 | 0.547 | 0.583 | 0.515 | 0 |
| 1738947300 | 0.522 | -0.068 | -11.53 | 0.595 | 0.62 | 0.522 | 0 |
| 1738860900 | 0.59 | -0.066 | -10.06 | 0.655 | 0.655 | 0.575 | 0 |
| 1738774500 | 0.656 | -0.102 | -13.46 | 0.686 | 0.712 | 0.653 | 0 |
| 1738688100 | 0.758 | 0.047 | 6.61 | 0.733 | 0.777 | 0.733 | 0 |
| 1738601700 | 0.711 | -0.083 | -10.45 | 0.6959999 | 0.724 | 0.622 | 0 |
| 1738342500 | 0.794 | 0.004 | 0.51 | 0.783 | 0.798 | 0.752 | 0 |
| 1738256100 | 0.79 | -0.04 | -4.82 | 0.785 | 0.806 | 0.755 | 0 |
| 1738169700 | 0.83 | -0.042 | -4.82 | 0.857 | 0.859 | 0.8159999 | 0 |
| 1738083300 | 0.872 | 0.015 | 1.75 | 0.887 | 0.893 | 0.844 | 0 |
| 1737996900 | 0.857 | -0.096 | -10.07 | 0.92 | 0.92 | 0.834 | 0 |
| 1737737700 | 0.953 | 0.069 | 7.81 | 0.882 | 0.969 | 0.874 | 0 |
| 1737651300 | 0.884 | -0.029 | -3.18 | 0.909 | 0.909 | 0.877 | 0 |
| 1737564900 | 0.913 | 0.066 | 7.79 | 0.868 | 0.915 | 0.865 | 0 |
| 1737478500 | 0.847 | -0.005 | -0.59 | 0.8169999 | 0.847 | 0.8129999 | 0 |
| 1737392100 | 0.852 | 0.055 | 6.90 | 0.806 | 0.874 | 0.796 | 0 |
| 1737132900 | 0.797 | 0.052 | 6.98 | 0.749 | 0.798 | 0.741 | 0 |
| 1737046500 | 0.745 | -0.065 | -8.02 | 0.781 | 0.794 | 0.742 | 0 |
| 1736960100 | 0.81 | -0.087 | -9.70 | 0.853 | 0.853 | 0.81 | 0 |
| 1736873700 | 0.897 | 0.099 | 12.41 | 0.831 | 0.897 | 0.826 | 0 |
| 1736787300 | 0.798 | -0.038 | -4.55 | 0.801 | 0.812 | 0.751 | 0 |
| 1736528100 | 0.836 | -0.061 | -6.80 | 0.908 | 0.929 | 0.833 | 0 |
| 1736441700 | 0.897 | -0.032 | -3.44 | 0.916 | 0.924 | 0.886 | 0 |
| 1736355300 | 0.929 | -0.034 | -3.53 | 0.942 | 0.949 | 0.912 | 0 |
| 1736268900 | 0.963 | 0.011 | 1.16 | 0.979 | 1.004 | 0.957 | 0 |
| 1736182500 | 0.952 | 0.087 | 10.06 | 0.897 | 0.972 | 0.892 | 0 |
| 1735923300 | 0.865 | 0.029 | 3.47 | 0.838 | 0.865 | 0.833 | 0 |
| 1735836900 | 0.836 | -0.094 | -10.11 | 0.883 | 0.896 | 0.811 | 0 |
| 1735577700 | 0.93 | -0.059 | -5.97 | 1.014 | 1.023 | 0.916 | 0 |
| 1735318500 | 0.989 | 0.041 | 4.32 | 0.994 | 1.027 | 0.989 | 0 |
| 1734972900 | 0.948 | 0.032 | 3.49 | 0.947 | 0.956 | 0.92 | 0 |
| 1734713700 | 0.916 | -0.049 | -5.08 | 0.917 | 0.931 | 0.901 | 0 |
| 1734627300 | 0.965 | 0.132 | 15.85 | 0.894 | 0.967 | 0.894 | 0 |
| 1734540900 | 0.833 | 0.003 | 0.36 | 0.831 | 0.844 | 0.8179999 | 0 |
| 1734454500 | 0.83 | -0.039 | -4.49 | 0.862 | 0.866 | 0.8209999 | 0 |
| 1734368100 | 0.869 | 0.039 | 4.70 | 0.84 | 0.88 | 0.826 | 0 |
| 1734108900 | 0.83 | 0.085 | 11.41 | 0.749 | 0.841 | 0.746 | 0 |
| 1734022500 | 0.745 | -0.01 | -1.32 | 0.778 | 0.787 | 0.712 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
