Premium
BNP Paribas Issuance (P1RDT9)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1739379300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1739292900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1739206500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1738947300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1738860900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1738774500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1738688100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1738601700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1738342500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1738256100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1738169700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1738083300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737996900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737737700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737651300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737564900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737478500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737392100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737132900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1737046500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736960100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736873700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736787300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736528100 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736441700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736355300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736268900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1736182500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1735923300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1735836900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1735577700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1735318500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1734972900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1734713700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1734627300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1734540900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1734454500 | 16.55 | -0.66 | -3.83 | 17.33 | 17.34 | 16.37 | 0 |
| 1734368100 | 17.21 | 0.54 | 3.24 | 16.66 | 17.21 | 16.5 | 0 |
| 1734108900 | 16.67 | -0.12 | -0.71 | 16.9 | 17 | 16.61 | 0 |
| 1734022500 | 16.79 | 0.41 | 2.50 | 16.719999 | 16.83 | 16.48 | 0 |
| 1733936100 | 16.379999 | 0.36 | 2.25 | 16.149999 | 16.43 | 16.05 | 0 |
| 1733849700 | 16.02 | -0.14 | -0.87 | 16.19 | 16.23 | 15.76 | 0 |
| 1733763300 | 16.16 | -0.04 | -0.25 | 16.25 | 16.7 | 16.03 | 0 |
| 1733504100 | 16.2 | 0.15 | 0.93 | 16.19 | 16.34 | 16.09 | 0 |
| 1733417700 | 16.05 | 0.39 | 2.49 | 15.54 | 16.05 | 15.52 | 0 |
| 1733331300 | 15.66 | -0.1 | -0.63 | 15.89 | 16.29 | 15.43 | 0 |
| 1733244900 | 15.76 | 0.47 | 3.07 | 15.42 | 16.39 | 15.42 | 0 |
| 1733158500 | 15.29 | -0.43 | -2.74 | 15.74 | 16 | 15.29 | 0 |
| 1732899300 | 15.72 | 0.23 | 1.48 | 15.5 | 15.74 | 15.42 | 0 |
| 1732812900 | 15.49 | 0.21 | 1.37 | 15.63 | 15.67 | 15.27 | 0 |
| 1732726500 | 15.28 | 0.1 | 0.66 | 15.13 | 15.33 | 15.01 | 0 |
| 1732640100 | 15.18 | -0.11 | -0.72 | 15.17 | 15.34 | 15.06 | 0 |
| 1732553700 | 15.29 | 0.13 | 0.86 | 15.45 | 15.52 | 15.12 | 0 |
| 1732294500 | 15.16 | 0.08 | 0.53 | 15.33 | 15.45 | 14.75 | 0 |
| 1732208100 | 15.08 | 0.43 | 2.94 | 15.08 | 15.16 | 14.56 | 0 |
| 1732121700 | 14.65 | 0.07 | 0.48 | 14.99 | 15.03 | 14.31 | 0 |
| 1732035300 | 14.58 | -0.52 | -3.44 | 15.27 | 15.31 | 13.99 | 0 |
| 1731948900 | 15.1 | 0.3 | 2.03 | 14.99 | 15.1 | 14.75 | 0 |
| 1731689700 | 14.8 | 0.16 | 1.09 | 14.7 | 14.91 | 14.62 | 0 |
| 1731603300 | 14.64 | 0.85 | 6.16 | 13.97 | 14.76 | 13.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
