Premium
BNP Paribas Issuance (P1RDV5)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 28.37 | -0.53 | -1.83 | 28.95 | 28.95 | 28.19 | 0 |
| 1743094500 | 28.9 | -0.06 | -0.21 | 28.88 | 29.02 | 28.47 | 0 |
| 1743008100 | 28.96 | -0.15 | -0.52 | 29.36 | 29.83 | 28.86 | 0 |
| 1742921700 | 29.11 | 0.55 | 1.93 | 28.58 | 29.11 | 28.43 | 0 |
| 1742835300 | 28.56 | 0.79 | 2.84 | 28.16 | 28.91 | 28.16 | 0 |
| 1742576100 | 27.77 | -0.25 | -0.89 | 28.29 | 28.29 | 27.62 | 0 |
| 1742489700 | 28.02 | -0.26 | -0.92 | 28.4 | 28.4 | 27.37 | 0 |
| 1742403300 | 28.28 | 0.34 | 1.22 | 28.05 | 28.38 | 27.81 | 0 |
| 1742316900 | 27.94 | 0.5 | 1.82 | 28.01 | 28.03 | 27.61 | 0 |
| 1742230500 | 27.44 | 0.29 | 1.07 | 27.31 | 27.57 | 26.89 | 0 |
| 1741971300 | 27.15 | 1.1 | 4.22 | 26.04 | 27.25 | 25.97 | 0 |
| 1741884900 | 26.05 | -0.46 | -1.74 | 26.63 | 26.68 | 26.03 | 0 |
| 1741798500 | 26.51 | 1.21 | 4.78 | 25.67 | 26.51 | 25.54 | 0 |
| 1741712100 | 25.3 | -0.34 | -1.33 | 25.83 | 25.92 | 24.86 | 0 |
| 1741625700 | 25.64 | -0.79 | -2.99 | 27.12 | 27.12 | 25.37 | 0 |
| 1741366500 | 26.43 | 0.24 | 0.92 | 26.26 | 26.73 | 26 | 0 |
| 1741280100 | 26.19 | 0.15 | 0.58 | 26.56 | 26.61 | 25.52 | 0 |
| 1741193700 | 26.04 | 0.93 | 3.70 | 26.17 | 26.29 | 25.63 | 0 |
| 1741107300 | 25.11 | -1.44 | -5.42 | 26.39 | 26.39 | 24.89 | 0 |
| 1741020900 | 26.55 | 0.6 | 2.31 | 26.37 | 26.65 | 25.58 | 0 |
| 1740761700 | 25.95 | -0.41 | -1.56 | 25.87 | 26.34 | 25.82 | 0 |
| 1740675300 | 26.36 | -0.51 | -1.90 | 27.01 | 27.01 | 26.19 | 0 |
| 1740588900 | 26.87 | 0.39 | 1.47 | 26.94 | 27.07 | 26.55 | 0 |
| 1740502500 | 26.48 | -0.05 | -0.19 | 26.55 | 26.73 | 26.27 | 0 |
| 1740416100 | 26.53 | -0.56 | -2.07 | 27.2 | 27.2 | 26.16 | 0 |
| 1740156900 | 27.09 | -0.06 | -0.22 | 27.22 | 27.32 | 26.94 | 0 |
| 1740070500 | 27.15 | -0.06 | -0.22 | 27.32 | 27.55 | 27.05 | 9 |
| 1739984100 | 27.21 | -0.55 | -1.98 | 28.15 | 28.36 | 27.16 | 0 |
| 1739897700 | 27.76 | -0.06 | -0.22 | 28.08 | 28.13 | 27.61 | 0 |
| 1739811300 | 27.82 | 0.2 | 0.72 | 27.79 | 28.07 | 27.77 | 0 |
| 1739552100 | 27.62 | -0.41 | -1.46 | 27.8 | 28.07 | 27.52 | 0 |
| 1739465700 | 28.03 | -0.31 | -1.09 | 29.06 | 29.16 | 27.88 | 0 |
| 1739379300 | 28.34 | -0.45 | -1.56 | 29.12 | 29.32 | 28.24 | 0 |
| 1739292900 | 28.79 | 2.24 | 8.44 | 26.86 | 28.99 | 26.86 | 0 |
| 1739206500 | 26.55 | 1.13 | 4.45 | 25.64 | 26.85 | 25.43 | 0 |
| 1738947300 | 25.42 | 0.21 | 0.83 | 25.53 | 25.65 | 25.3 | 0 |
| 1738860900 | 25.21 | 0.78 | 3.19 | 24.98 | 25.21 | 24.63 | 0 |
| 1738774500 | 24.43 | 0.8 | 3.39 | 24.48 | 24.93 | 24.32 | 0 |
| 1738688100 | 23.63 | -0.23 | -0.96 | 24.03 | 24.13 | 23.39 | 0 |
| 1738601700 | 23.86 | -0.23 | -0.95 | 22.58 | 23.97 | 22.58 | 0 |
| 1738342500 | 24.09 | 0.25 | 1.05 | 24.11 | 24.3 | 23.89 | 0 |
| 1738256100 | 23.84 | -0.41 | -1.69 | 24.18 | 24.33 | 23.75 | 0 |
| 1738169700 | 24.25 | -0.24 | -0.98 | 24.93 | 24.94 | 24.06 | 0 |
| 1738083300 | 24.49 | -0.38 | -1.53 | 24.44 | 25.1 | 24.33 | 0 |
| 1737996900 | 24.87 | 0.02 | 0.08 | 24.39 | 24.97 | 24.23 | 0 |
| 1737737700 | 24.85 | -0.14 | -0.56 | 25.21 | 25.27 | 24.66 | 0 |
| 1737651300 | 24.99 | 0.43 | 1.75 | 24.9 | 25.09 | 24.72 | 0 |
| 1737564900 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1737478500 | 24.56 | 0.34 | 1.40 | 24.07 | 24.56 | 24.05 | 0 |
| 1737392100 | 24.22 | 0.36 | 1.51 | 24.15 | 24.33 | 24 | 0 |
| 1737132900 | 23.86 | 0.44 | 1.88 | 23.86 | 23.97 | 23.59 | 0 |
| 1737046500 | 23.42 | 0.64 | 2.81 | 23.27 | 23.52 | 23.08 | 0 |
| 1736960100 | 22.78 | 0.78 | 3.55 | 22.31 | 22.78 | 22.25 | 0 |
| 1736873700 | 22 | 0.44 | 2.04 | 21.93 | 22.06 | 21.65 | 0 |
| 1736787300 | 21.56 | -0.07 | -0.32 | 21.59 | 21.62 | 21.11 | 0 |
| 1736528100 | 21.63 | -0.3 | -1.37 | 21.86 | 21.88 | 21.51 | 0 |
| 1736441700 | 21.93 | 0.96 | 4.58 | 21 | 22.01 | 20.87 | 0 |
| 1736355300 | 20.97 | -0.02 | -0.10 | 21.09 | 21.33 | 20.75 | 0 |
| 1736268900 | 20.99 | -0.06 | -0.29 | 20.85 | 21.21 | 20.58 | 0 |
| 1736182500 | 21.05 | 0.28 | 1.35 | 21.05 | 21.16 | 20.77 | 0 |
| 1735923300 | 20.77 | -0.01 | -0.05 | 21.11 | 21.15 | 20.7 | 0 |
| 1735836900 | 20.78 | 0.01 | 0.05 | 20.93 | 21 | 20.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
