Premium
BNP Paribas Issuance (P1REO8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737392100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737132900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737046500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736960100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736873700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736787300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736528100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736441700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736355300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736268900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1736182500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735923300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735836900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735577700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1735318500 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734972900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734713700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734627300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734540900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1734454500 | 4.41 | 0.07 | 1.61 | 4.3 | 4.41 | 4.16 | 0 |
| 1734368100 | 4.34 | -0.06 | -1.36 | 4.39 | 4.41 | 4.29 | 0 |
| 1734108900 | 4.4 | -0.12 | -2.65 | 4.57 | 4.58 | 4.4 | 0 |
| 1734022500 | 4.5199999 | 0.06 | 1.35 | 4.5 | 4.5599999 | 4.45 | 0 |
| 1733936100 | 4.46 | 0 | 0.00 | 4.54 | 4.58 | 4.44 | 0 |
| 1733849700 | 4.46 | -0.02 | -0.45 | 4.5 | 4.53 | 4.41 | 0 |
| 1733763300 | 4.48 | -0.24 | -5.08 | 4.71 | 4.72 | 4.47 | 0 |
| 1733504100 | 4.72 | 0.08 | 1.72 | 4.66 | 4.72 | 4.63 | 0 |
| 1733417700 | 4.64 | -0.01 | -0.22 | 4.7699999 | 4.7699999 | 4.62 | 0 |
| 1733331300 | 4.65 | 0 | 0.00 | 4.73 | 4.74 | 4.63 | 0 |
| 1733244900 | 4.65 | -0.11 | -2.31 | 4.8099999 | 4.8099999 | 4.6 | 0 |
| 1733158500 | 4.76 | 0.03 | 0.63 | 4.8099999 | 4.92 | 4.76 | 0 |
| 1732899300 | 4.73 | -0.01 | -0.21 | 4.7699999 | 4.85 | 4.69 | 0 |
| 1732812900 | 4.74 | 0.05 | 1.07 | 4.82 | 4.84 | 4.74 | 0 |
| 1732726500 | 4.69 | 0.02 | 0.43 | 4.66 | 4.71 | 4.61 | 0 |
| 1732640100 | 4.67 | 0.04 | 0.86 | 4.68 | 4.7 | 4.62 | 0 |
| 1732553700 | 4.63 | -0.02 | -0.43 | 4.7 | 4.72 | 4.63 | 0 |
| 1732294500 | 4.65 | 0.04 | 0.87 | 4.59 | 4.65 | 4.5 | 0 |
| 1732208100 | 4.61 | 0.24 | 5.49 | 4.49 | 4.61 | 4.44 | 0 |
| 1732121700 | 4.37 | 0.13 | 3.07 | 4.35 | 4.37 | 4.22 | 0 |
| 1732035300 | 4.24 | -0.16 | -3.64 | 4.43 | 4.43 | 4.15 | 0 |
| 1731948900 | 4.4 | 0 | 0.00 | 4.61 | 4.61 | 4.38 | 0 |
| 1731689700 | 4.4 | 0.33 | 8.11 | 3.97 | 4.42 | 3.93 | 0 |
| 1731603300 | 4.07 | 0.79 | 24.09 | 3.49 | 4.43 | 3.48 | 0 |
| 1731516900 | 3.2799999 | 0.18 | 5.81 | 3.24 | 3.2799999 | 3.17 | 0 |
| 1731430500 | 3.1 | -0.03 | -0.96 | 3.21 | 3.25 | 3.1 | 0 |
| 1731344100 | 3.13 | 0.15 | 5.03 | 3.04 | 3.17 | 3.04 | 0 |
| 1731084900 | 2.98 | -0.02 | -0.50 | 3.02 | 3.0299999 | 2.88 | 0 |
| 1730998500 | 2.995 | 0.02 | 0.67 | 3.02 | 3.05 | 2.94 | 0 |
| 1730912100 | 2.975 | 0.25 | 9.17 | 2.9049999 | 3.02 | 2.85 | 0 |
| 1730825700 | 2.725 | 0.09 | 3.42 | 2.71 | 2.725 | 2.64 | 0 |
| 1730739300 | 2.6349999 | -0.09 | -3.13 | 2.705 | 2.715 | 2.625 | 0 |
| 1730480100 | 2.72 | 0.01 | 0.37 | 2.745 | 2.775 | 2.6349999 | 0 |
| 1730393700 | 2.71 | -0.04 | -1.45 | 2.625 | 2.74 | 2.61 | 0 |
| 1730307300 | 2.75 | -0.01 | -0.18 | 2.7599999 | 2.795 | 2.7 | 0 |
| 1730220900 | 2.755 | 0.05 | 1.85 | 2.775 | 2.785 | 2.71 | 0 |
| 1730134500 | 2.705 | -0.02 | -0.73 | 2.7 | 2.725 | 2.665 | 0 |
| 1729871700 | 2.725 | 0.02 | 0.93 | 2.7 | 2.795 | 2.7 | 0 |
| 1729785300 | 2.7 | -0.11 | -3.91 | 2.785 | 2.815 | 2.7 | 0 |
| 1729698900 | 2.81 | -0.01 | -0.18 | 2.82 | 2.855 | 2.79 | 0 |
| 1729612500 | 2.815 | 0.05 | 1.81 | 2.8 | 2.85 | 2.7599999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
