Premium
BNP Paribas Issuance (P1RHK9)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 32.57 | 0.05 | 0.15 | 33.07 | 33.72 | 32.17 | 0 |
| 1739897700 | 32.52 | -1.1 | -3.27 | 33.97 | 34.12 | 32.42 | 0 |
| 1739811300 | 33.62 | 0.1 | 0.30 | 34.07 | 34.12 | 32.67 | 0 |
| 1739552100 | 33.52 | 0.2 | 0.60 | 33.62 | 34.35 | 32.77 | 0 |
| 1739465700 | 33.32 | 1.05 | 3.25 | 33.97 | 34.17 | 32.02 | 0 |
| 1739379300 | 32.27 | -0.15 | -0.46 | 34.02 | 34.42 | 31.87 | 0 |
| 1739292900 | 32.42 | -0.2 | -0.61 | 32.77 | 33.52 | 31.92 | 0 |
| 1739206500 | 32.619999 | -1.65 | -4.81 | 34.02 | 34.22 | 32.57 | 0 |
| 1738947300 | 34.27 | -1.35 | -3.79 | 35.62 | 35.92 | 34.27 | 0 |
| 1738860900 | 35.62 | 0 | 0.00 | 36.82 | 36.87 | 35.12 | 0 |
| 1738774500 | 35.62 | -0.45 | -1.25 | 36.02 | 36.47 | 35.12 | 0 |
| 1738688100 | 36.07 | -0.65 | -1.77 | 37.05 | 37.25 | 36.07 | 0 |
| 1738601700 | 36.72 | -0.55 | -1.48 | 33.8 | 37.37 | 33.8 | 0 |
| 1738342500 | 37.27 | -0.7 | -1.84 | 38.4 | 38.5 | 36.92 | 0 |
| 1738256100 | 37.97 | 0.45 | 1.20 | 37.8 | 38.22 | 36.72 | 0 |
| 1738169700 | 37.52 | -2.6 | -6.48 | 41.15 | 41.15 | 37.52 | 0 |
| 1738083300 | 40.12 | 0.75 | 1.91 | 39.95 | 40.72 | 39.82 | 0 |
| 1737996900 | 39.37 | 1.3 | 3.41 | 37.4 | 39.57 | 37.2 | 0 |
| 1737737700 | 38.07 | -2 | -4.99 | 40.5 | 40.5 | 36.37 | 0 |
| 1737651300 | 40.07 | 1.1 | 2.82 | 39.3 | 40.22 | 38.57 | 0 |
| 1737564900 | 38.97 | 0.95 | 2.50 | 38.85 | 40.22 | 38.8 | 0 |
| 1737478500 | 38.02 | 3.15 | 9.03 | 35.47 | 38.07 | 35.42 | 0 |
| 1737392100 | 34.87 | -0.8 | -2.24 | 35.62 | 35.62 | 33.52 | 0 |
| 1737132900 | 35.67 | 1.7 | 5.00 | 34.47 | 35.72 | 33.52 | 0 |
| 1737046500 | 33.97 | -1.2 | -3.41 | 35.77 | 36.37 | 33.97 | 0 |
| 1736960100 | 35.17 | 1.6 | 4.77 | 34.37 | 36.07 | 33.77 | 0 |
| 1736873700 | 33.57 | -1.4 | -4.00 | 35.97 | 36.17 | 33.22 | 0 |
| 1736787300 | 34.97 | -1.05 | -2.92 | 36.52 | 36.52 | 34.62 | 0 |
| 1736528100 | 36.02 | -0.9 | -2.44 | 37.4 | 37.72 | 35.57 | 0 |
| 1736441700 | 36.92 | 0.45 | 1.23 | 36.17 | 37.42 | 35.92 | 0 |
| 1736355300 | 36.47 | 0 | 0.00 | 36.72 | 37.67 | 34.92 | 0 |
| 1736268900 | 36.47 | 1.15 | 3.26 | 35.17 | 36.75 | 34.97 | 0 |
| 1736182500 | 35.32 | 2.2 | 6.64 | 33.47 | 35.32 | 33.07 | 0 |
| 1735923300 | 33.119999 | -0.65 | -1.92 | 34.17 | 34.22 | 32.67 | 0 |
| 1735836900 | 33.77 | 0.6 | 1.81 | 33.92 | 34.15 | 32.47 | 0 |
| 1735577700 | 33.17 | -0.3 | -0.90 | 33.72 | 33.72 | 32.77 | 0 |
| 1735318500 | 33.47 | -0.95 | -2.76 | 34.22 | 34.27 | 33.02 | 0 |
| 1734972900 | 34.42 | 0.6 | 1.77 | 34.07 | 34.8 | 33.17 | 0 |
| 1734713700 | 33.82 | 0.6 | 1.81 | 33.17 | 33.97 | 32.07 | 0 |
| 1734627300 | 33.22 | -1.55 | -4.46 | 33.92 | 34.37 | 32.92 | 0 |
| 1734540900 | 34.77 | 0.4 | 1.16 | 34.77 | 34.87 | 33.97 | 0 |
| 1734454500 | 34.37 | -0.95 | -2.69 | 35.57 | 35.57 | 34.02 | 0 |
| 1734368100 | 35.32 | -0.7 | -1.94 | 36.72 | 36.72 | 33.92 | 0 |
| 1734108900 | 36.02 | 0.05 | 0.14 | 36.12 | 36.72 | 35.57 | 0 |
| 1734022500 | 35.97 | -1.15 | -3.10 | 37.47 | 37.82 | 35.97 | 0 |
| 1733936100 | 37.12 | -1 | -2.62 | 38.35 | 38.35 | 36.97 | 0 |
| 1733849700 | 38.12 | 0.8 | 2.14 | 37.57 | 38.72 | 37.57 | 0 |
| 1733763300 | 37.32 | 0.05 | 0.13 | 37.62 | 37.9 | 36.67 | 0 |
| 1733504100 | 37.27 | -1.35 | -3.50 | 38.95 | 38.95 | 36.87 | 0 |
| 1733417700 | 38.62 | 0.95 | 2.52 | 38.05 | 39.17 | 37.77 | 0 |
| 1733331300 | 37.67 | -0.3 | -0.79 | 38.6 | 38.67 | 37.17 | 0 |
| 1733244900 | 37.97 | -0.35 | -0.91 | 39.25 | 39.35 | 37.87 | 0 |
| 1733158500 | 38.32 | -1.25 | -3.16 | 39.45 | 39.77 | 37.97 | 0 |
| 1732899300 | 39.57 | -0.15 | -0.38 | 39.85 | 40.32 | 39.37 | 0 |
| 1732812900 | 39.72 | -1.45 | -3.52 | 41.95 | 42.1 | 39.67 | 0 |
| 1732726500 | 41.17 | 0.05 | 0.12 | 41.15 | 41.57 | 40.52 | 0 |
| 1732640100 | 41.12 | -0.2 | -0.48 | 40.3 | 41.62 | 38.82 | 0 |
| 1732553700 | 41.32 | -0.05 | -0.12 | 42.3 | 42.55 | 39.82 | 0 |
| 1732294500 | 41.37 | 2.5 | 6.43 | 38.75 | 41.85 | 38.57 | 0 |
| 1732208100 | 38.87 | -0.2 | -0.51 | 39.75 | 39.9 | 37.57 | 0 |
| 1732121700 | 39.07 | 0.85 | 2.22 | 39.35 | 39.92 | 38.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
