Premium
BNP Paribas Issuance (P1RJC2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1738256100 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1738169700 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1738083300 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1737996900 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1737737700 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1737651300 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1737564900 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1737478500 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1737392100 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1737132900 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1737046500 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1736960100 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1736873700 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1736787300 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1736528100 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1736441700 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1736355300 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1736268900 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1736182500 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1735923300 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1735836900 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1735577700 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1735318500 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1734972900 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1734713700 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1734627300 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1734540900 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1734454500 | 18.74 | -0.65 | -3.35 | 19.4 | 19.41 | 18.59 | 0 |
| 1734368100 | 19.39 | -0.1 | -0.51 | 19.56 | 19.94 | 19.26 | 0 |
| 1734108900 | 19.49 | -0.29 | -1.47 | 19.88 | 19.94 | 19.43 | 0 |
| 1734022500 | 19.78 | 0.37 | 1.91 | 19.61 | 20.01 | 19.46 | 0 |
| 1733936100 | 19.41 | -0.01 | -0.05 | 19.51 | 19.77 | 19.25 | 0 |
| 1733849700 | 19.42 | 0.2 | 1.04 | 19.18 | 19.58 | 19.12 | 0 |
| 1733763300 | 19.22 | -0.41 | -2.09 | 19.61 | 19.86 | 19.13 | 0 |
| 1733504100 | 19.63 | -0.33 | -1.65 | 20.08 | 20.17 | 19.61 | 0 |
| 1733417700 | 19.96 | 1.88 | 10.40 | 18.25 | 19.96 | 18.25 | 0 |
| 1733331300 | 18.08 | -0.03 | -0.17 | 18.2 | 18.62 | 18.07 | 0 |
| 1733244900 | 18.11 | 0.73 | 4.20 | 17.51 | 18.45 | 17.51 | 0 |
| 1733158500 | 17.38 | 0.43 | 2.54 | 16.79 | 17.38 | 16.7 | 1 |
| 1732899300 | 16.95 | 0.15 | 0.89 | 16.81 | 17 | 16.649999 | 0 |
| 1732812900 | 16.8 | 0.32 | 1.94 | 16.61 | 16.99 | 16.5 | 0 |
| 1732726500 | 16.48 | 0.08 | 0.49 | 16.34 | 16.55 | 16.05 | 0 |
| 1732640100 | 16.399999 | -0.63 | -3.70 | 16.75 | 16.98 | 16.149999 | 0 |
| 1732553700 | 17.03 | -1.53 | -8.24 | 18.24 | 18.24 | 16.76 | 0 |
| 1732294500 | 18.56 | -0.83 | -4.28 | 19.66 | 19.8 | 18.13 | 0 |
| 1732208100 | 19.39 | -0.01 | -0.05 | 19.84 | 19.84 | 18.75 | 0 |
| 1732121700 | 19.4 | 0.15 | 0.78 | 19.75 | 19.79 | 19.17 | 0 |
| 1732035300 | 19.25 | -1.02 | -5.03 | 20.54 | 20.58 | 18.29 | 0 |
| 1731948900 | 20.27 | -0.35 | -1.70 | 20.93 | 20.93 | 20.1 | 0 |
| 1731689700 | 20.62 | -0.94 | -4.36 | 21.53 | 21.53 | 20.6 | 0 |
| 1731603300 | 21.56 | 1.07 | 5.22 | 20.69 | 21.68 | 20.68 | 0 |
| 1731516900 | 20.49 | 0.33 | 1.64 | 20.03 | 20.81 | 20.03 | 0 |
| 1731430500 | 20.16 | -0.58 | -2.80 | 20.37 | 20.98 | 20.05 | 0 |
| 1731344100 | 20.74 | 0.8 | 4.01 | 20.45 | 20.79 | 19.95 | 0 |
| 1731084900 | 19.94 | -0.13 | -0.65 | 20.15 | 20.38 | 19.39 | 0 |
| 1730998500 | 20.07 | -0.47 | -2.29 | 21 | 21.25 | 19.96 | 0 |
| 1730912100 | 20.54 | -2.22 | -9.75 | 24.1 | 24.13 | 20.53 | 0 |
| 1730825700 | 22.76 | 0.41 | 1.83 | 22.37 | 22.77 | 22.31 | 0 |
| 1730739300 | 22.35 | 0.24 | 1.09 | 22.48 | 22.57 | 22.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
