Premium
BNP Paribas Issuance (P1RRN2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.587 | -0.115 | -16.38 | 0.716 | 0.717 | 0.584 | 0 |
| 1738169700 | 0.702 | 0.038 | 5.72 | 0.637 | 0.731 | 0.629 | 0 |
| 1738083300 | 0.664 | -0.018 | -2.64 | 0.72 | 0.72 | 0.591 | 0 |
| 1737996900 | 0.682 | -0.121 | -15.07 | 0.865 | 0.873 | 0.608 | 0 |
| 1737737700 | 0.803 | 0 | 0.00 | 0.795 | 0.85 | 0.791 | 0 |
| 1737651300 | 0.803 | 0.029 | 3.75 | 0.805 | 0.823 | 0.755 | 0 |
| 1737564900 | 0.774 | 0.098 | 14.50 | 0.711 | 0.78 | 0.67 | 0 |
| 1737478500 | 0.676 | 0.008 | 1.20 | 0.699 | 0.717 | 0.672 | 5000 |
| 1737392100 | 0.668 | 0.147 | 28.21 | 0.496 | 0.681 | 0.417 | 0 |
| 1737132900 | 0.521 | -0.077 | -12.88 | 0.6 | 0.604 | 0.486 | 10000 |
| 1737046500 | 0.598 | -0.022 | -3.55 | 0.628 | 0.665 | 0.593 | 5000 |
| 1736960100 | 0.62 | -0.132 | -17.55 | 0.727 | 0.731 | 0.62 | 0 |
| 1736873700 | 0.752 | -0.049 | -6.12 | 0.773 | 0.774 | 0.716 | 0 |
| 1736787300 | 0.801 | 0.1 | 14.27 | 0.761 | 0.805 | 0.712 | 0 |
| 1736528100 | 0.701 | 0.056 | 8.68 | 0.686 | 0.736 | 0.621 | 0 |
| 1736441700 | 0.645 | -0.045 | -6.52 | 0.729 | 0.743 | 0.621 | 0 |
| 1736355300 | 0.6899999 | 0.0299999 | 4.55 | 0.707 | 0.765 | 0.664 | 0 |
| 1736268900 | 0.66 | -0.019 | -2.80 | 0.726 | 0.732 | 0.645 | 0 |
| 1736182500 | 0.679 | 0.016 | 2.41 | 0.651 | 0.749 | 0.612 | 0 |
| 1735923300 | 0.663 | -0.007 | -1.04 | 0.685 | 0.712 | 0.622 | 0 |
| 1735836900 | 0.67 | -0.127 | -15.93 | 0.791 | 0.828 | 0.669 | 0 |
| 1735577700 | 0.797 | -0.06 | -7.00 | 0.892 | 0.892 | 0.781 | 0 |
| 1735318500 | 0.857 | -0.023 | -2.61 | 0.916 | 0.951 | 0.857 | 0 |
| 1734972900 | 0.88 | -0.005 | -0.56 | 0.901 | 0.918 | 0.857 | 0 |
| 1734713700 | 0.885 | 0.009 | 1.03 | 0.946 | 0.958 | 0.884 | 0 |
| 1734627300 | 0.876 | 0.101 | 13.03 | 0.88 | 0.941 | 0.853 | 0 |
| 1734540900 | 0.775 | 0.028 | 3.75 | 0.769 | 0.812 | 0.727 | 0 |
| 1734454500 | 0.747 | 0.098 | 15.10 | 0.731 | 0.796 | 0.677 | 0 |
| 1734368100 | 0.649 | -0.106 | -14.04 | 0.784 | 0.784 | 0.646 | 0 |
| 1734108900 | 0.755 | -0.02 | -2.58 | 0.805 | 0.805 | 0.745 | 0 |
| 1734022500 | 0.775 | 0.007 | 0.91 | 0.764 | 0.782 | 0.744 | 0 |
| 1733936100 | 0.768 | 0.003 | 0.39 | 0.767 | 0.781 | 0.718 | 0 |
| 1733849700 | 0.765 | 0.001 | 0.13 | 0.786 | 0.807 | 0.751 | 0 |
| 1733763300 | 0.764 | 0.061 | 8.68 | 0.723 | 0.777 | 0.665 | 0 |
| 1733504100 | 0.703 | 0.042 | 6.35 | 0.658 | 0.713 | 0.632 | 0 |
| 1733417700 | 0.661 | -0.095 | -12.57 | 0.777 | 0.783 | 0.65 | 0 |
| 1733331300 | 0.756 | -0.008 | -1.05 | 0.797 | 0.797 | 0.749 | 0 |
| 1733244900 | 0.764 | -0.086 | -10.12 | 0.749 | 0.791 | 0.744 | 0 |
| 1733158500 | 0.85 | -0.045 | -5.03 | 0.887 | 0.921 | 0.793 | 0 |
| 1732899300 | 0.895 | -0.02 | -2.19 | 0.958 | 0.965 | 0.891 | 0 |
| 1732812900 | 0.915 | -0.054 | -5.57 | 0.927 | 0.977 | 0.906 | 0 |
| 1732726500 | 0.969 | 0.016 | 1.68 | 1.037 | 1.056 | 0.962 | 0 |
| 1732640100 | 0.953 | -0.008 | -0.83 | 0.941 | 1.023 | 0.933 | 0 |
| 1732553700 | 0.961 | -0.004 | -0.41 | 0.963 | 0.983 | 0.918 | 0 |
| 1732294500 | 0.965 | -0.149 | -13.38 | 1.114 | 1.114 | 0.965 | 0 |
| 1732208100 | 1.114 | -0.02 | -1.50 | 1.121 | 1.166 | 1.083 | 0 |
| 1732121700 | 1.131 | 0.07 | 6.40 | 1 | 1.139 | 1 | 0 |
| 1732035300 | 1.063 | 0.07 | 6.51 | 0.988 | 1.1379999 | 0.975 | 0 |
| 1731948900 | 0.998 | 0.086 | 9.43 | 0.936 | 1.032 | 0.936 | 0 |
| 1731689700 | 0.912 | -0.013 | -1.41 | 0.983 | 0.992 | 0.9 | 0 |
| 1731603300 | 0.925 | -0.146 | -13.63 | 1.083 | 1.094 | 0.924 | 0 |
| 1731516900 | 1.071 | -0.03 | -2.64 | 1.119 | 1.141 | 1.029 | 0 |
| 1731430500 | 1.1 | 0.14 | 14.35 | 1.024 | 1.102 | 1.0029999 | 0 |
| 1731344100 | 0.962 | -0.057 | -5.59 | 0.961 | 0.981 | 0.926 | 0 |
| 1731084900 | 1.0189999 | 0.01 | 0.59 | 1.026 | 1.032 | 0.986 | 0 |
| 1730998500 | 1.0129999 | 0.09 | 9.51 | 0.906 | 1.035 | 0.906 | 0 |
| 1730912100 | 0.925 | 0.2340001 | 33.86 | 0.701 | 0.947 | 0.6889999 | 14288 |
| 1730825700 | 0.6909999 | 0.0129999 | 1.92 | 0.699 | 0.699 | 0.648 | 0 |
| 1730739300 | 0.678 | -0.005 | -0.73 | 0.706 | 0.722 | 0.631 | 0 |
| 1730480100 | 0.683 | -0.05 | -6.82 | 0.749 | 0.759 | 0.657 | 0 |
| 1730393700 | 0.733 | 0.126 | 20.76 | 0.665 | 0.765 | 0.649 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
