Premium
BNP Paribas Issuance (P1RRN2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.755 | -0.02 | -2.58 | 0.805 | 0.805 | 0.745 | 0 |
| 1734022500 | 0.775 | 0.007 | 0.91 | 0.764 | 0.782 | 0.744 | 0 |
| 1733936100 | 0.768 | 0.003 | 0.39 | 0.767 | 0.781 | 0.718 | 0 |
| 1733849700 | 0.765 | 0.001 | 0.13 | 0.786 | 0.807 | 0.751 | 0 |
| 1733763300 | 0.764 | 0.061 | 8.68 | 0.723 | 0.777 | 0.665 | 0 |
| 1733504100 | 0.703 | 0.042 | 6.35 | 0.658 | 0.713 | 0.632 | 0 |
| 1733417700 | 0.661 | -0.095 | -12.57 | 0.777 | 0.783 | 0.65 | 0 |
| 1733331300 | 0.756 | -0.008 | -1.05 | 0.797 | 0.797 | 0.749 | 0 |
| 1733244900 | 0.764 | -0.086 | -10.12 | 0.749 | 0.791 | 0.744 | 0 |
| 1733158500 | 0.85 | -0.045 | -5.03 | 0.887 | 0.921 | 0.793 | 0 |
| 1732899300 | 0.895 | -0.02 | -2.19 | 0.958 | 0.965 | 0.891 | 0 |
| 1732812900 | 0.915 | -0.054 | -5.57 | 0.927 | 0.977 | 0.906 | 0 |
| 1732726500 | 0.969 | 0.016 | 1.68 | 1.037 | 1.056 | 0.962 | 0 |
| 1732640100 | 0.953 | -0.008 | -0.83 | 0.941 | 1.023 | 0.933 | 0 |
| 1732553700 | 0.961 | -0.004 | -0.41 | 0.963 | 0.983 | 0.918 | 0 |
| 1732294500 | 0.965 | -0.149 | -13.38 | 1.114 | 1.114 | 0.965 | 0 |
| 1732208100 | 1.114 | -0.02 | -1.50 | 1.121 | 1.166 | 1.083 | 0 |
| 1732121700 | 1.131 | 0.07 | 6.40 | 1 | 1.139 | 1 | 0 |
| 1732035300 | 1.063 | 0.07 | 6.51 | 0.988 | 1.1379999 | 0.975 | 0 |
| 1731948900 | 0.998 | 0.086 | 9.43 | 0.936 | 1.032 | 0.936 | 0 |
| 1731689700 | 0.912 | -0.013 | -1.41 | 0.983 | 0.992 | 0.9 | 0 |
| 1731603300 | 0.925 | -0.146 | -13.63 | 1.083 | 1.094 | 0.924 | 0 |
| 1731516900 | 1.071 | -0.03 | -2.64 | 1.119 | 1.141 | 1.029 | 0 |
| 1731430500 | 1.1 | 0.14 | 14.35 | 1.024 | 1.102 | 1.0029999 | 0 |
| 1731344100 | 0.962 | -0.057 | -5.59 | 0.961 | 0.981 | 0.926 | 0 |
| 1731084900 | 1.0189999 | 0.01 | 0.59 | 1.026 | 1.032 | 0.986 | 0 |
| 1730998500 | 1.0129999 | 0.09 | 9.51 | 0.906 | 1.035 | 0.906 | 0 |
| 1730912100 | 0.925 | 0.2340001 | 33.86 | 0.701 | 0.947 | 0.6889999 | 14288 |
| 1730825700 | 0.6909999 | 0.0129999 | 1.92 | 0.699 | 0.699 | 0.648 | 0 |
| 1730739300 | 0.678 | -0.005 | -0.73 | 0.706 | 0.722 | 0.631 | 0 |
| 1730480100 | 0.683 | -0.05 | -6.82 | 0.749 | 0.759 | 0.657 | 0 |
| 1730393700 | 0.733 | 0.126 | 20.76 | 0.665 | 0.765 | 0.649 | 0 |
| 1730307300 | 0.607 | 0.045 | 8.01 | 0.6 | 0.632 | 0.551 | 0 |
| 1730220900 | 0.562 | 0.092 | 19.57 | 0.482 | 0.576 | 0.449 | 0 |
| 1730134500 | 0.47 | -0.067 | -12.48 | 0.517 | 0.525 | 0.455 | 0 |
| 1729871700 | 0.537 | 0.037 | 7.40 | 0.508 | 0.541 | 0.5 | 0 |
| 1729785300 | 0.5 | -0.033 | -6.19 | 0.538 | 0.539 | 0.453 | 0 |
| 1729698900 | 0.533 | -0.022 | -3.96 | 0.551 | 0.5649999 | 0.506 | 0 |
| 1729612500 | 0.555 | 0.181 | 48.40 | 0.413 | 0.6 | 0.4069999 | 0 |
| 1729526100 | 0.374 | -0.018 | -4.59 | 0.34 | 0.45 | 0.339 | 0 |
| 1729266900 | 0.392 | 0.006 | 1.55 | 0.401 | 0.462 | 0.383 | 0 |
| 1729180500 | 0.386 | -0.017 | -4.22 | 0.445 | 0.445 | 0.314 | 5000 |
| 1729094100 | 0.403 | -0.059 | -12.77 | 0.55 | 0.5659999 | 0.396 | 15000 |
| 1729007700 | 0.462 | -0.057 | -10.98 | 0.55 | 0.55 | 0.446 | 5000 |
| 1728921300 | 0.519 | -0.112 | -17.75 | 0.605 | 0.652 | 0.519 | 5000 |
| 1728662100 | 0.631 | -0.095 | -13.09 | 0.747 | 0.748 | 0.624 | 10000 |
| 1728575700 | 0.726 | 0.025 | 3.57 | 0.719 | 0.745 | 0.6879999 | 15000 |
| 1728489300 | 0.701 | -0.025 | -3.44 | 0.778 | 0.792 | 0.67 | 10000 |
| 1728402900 | 0.726 | -0.035 | -4.60 | 0.825 | 0.836 | 0.725 | 5000 |
| 1728316500 | 0.761 | 0.011 | 1.47 | 0.732 | 0.802 | 0.714 | 15000 |
| 1728057300 | 0.75 | 0.019 | 2.60 | 0.775 | 0.842 | 0.7 | 14999 |
| 1727970900 | 0.731 | 0.126 | 20.83 | 0.666 | 0.731 | 0.592 | 5000 |
| 1727884500 | 0.605 | 0.1 | 19.80 | 0.602 | 0.632 | 0.492 | 23848 |
| 1727798100 | 0.505 | -0.017 | -3.26 | 0.534 | 0.539 | 0.451 | 15000 |
| 1727711700 | 0.522 | 0.011 | 2.15 | 0.526 | 0.5719999 | 0.492 | 10000 |
| 1727452500 | 0.511 | -0.052 | -9.24 | 0.586 | 0.59 | 0.508 | 10000 |
| 1727366100 | 0.5629999 | -0.065 | -10.35 | 0.5689999 | 0.593 | 0.548 | 0 |
| 1727279700 | 0.628 | 0.014 | 2.28 | 0.637 | 0.654 | 0.606 | 0 |
| 1727193300 | 0.614 | -0.025 | -3.91 | 0.636 | 0.707 | 0.613 | 10000 |
| 1727106900 | 0.639 | -0.086 | -11.86 | 0.663 | 0.716 | 0.622 | 5000 |
| 1726847700 | 0.725 | -0.023 | -3.07 | 0.773 | 0.773 | 0.678 | 0 |
| 1726761300 | 0.748 | 0.13 | 21.04 | 0.592 | 0.766 | 0.5709999 | 0 |
| 1726674900 | 0.618 | 0.098 | 18.85 | 0.56 | 0.618 | 0.513 | 15000 |
| 1726588500 | 0.52 | -0.051 | -8.93 | 0.581 | 0.586 | 0.493 | 5000 |
| 1726502100 | 0.5709999 | -0.026 | -4.36 | 0.64 | 0.66 | 0.5629999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
