Premium
BNP Paribas Issuance (P1RRQ5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1745510100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1745423700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1745337300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1744905300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1744818900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1744732500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1744646100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1744386900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1744300500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1744214100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1744127700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1744041300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1743782100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1743695700 | 7.26 | -4.76 | -39.60 | 10.4 | 10.47 | 6.97 | 100 |
| 1743609300 | 12.02 | -0.29 | -2.36 | 11.84 | 12.11 | 11.45 | 0 |
| 1743522900 | 12.31 | 0.53 | 4.50 | 12.24 | 12.66 | 11.89 | 1000 |
| 1743436500 | 11.78 | 1.8 | 18.04 | 10.08 | 11.78 | 9.95 | 0 |
| 1743180900 | 9.98 | -0.65 | -6.11 | 10.47 | 10.89 | 9.8699999 | 0 |
| 1743094500 | 10.63 | -0.09 | -0.84 | 10.35 | 10.76 | 10.21 | 0 |
| 1743008100 | 10.72 | 0.99 | 10.17 | 10.21 | 10.94 | 10 | 0 |
| 1742921700 | 9.73 | -0.36 | -3.57 | 10.01 | 10.52 | 9.53 | 0 |
| 1742835300 | 10.09 | 0.92 | 10.03 | 9.3 | 10.15 | 9.06 | 90 |
| 1742576100 | 9.17 | 0.2 | 2.23 | 9.21 | 9.28 | 8.75 | 0 |
| 1742489700 | 8.97 | 0.99 | 12.41 | 8.36 | 9.1199999 | 7.81 | 125 |
| 1742403300 | 7.98 | -0.08 | -0.99 | 7.45 | 8.23 | 7.25 | 100 |
| 1742316900 | 8.06 | -0.22 | -2.66 | 8.66 | 9.3 | 7.99 | 150 |
| 1742230500 | 8.28 | 0.51 | 6.56 | 8.53 | 8.81 | 8.13 | 0 |
| 1741971300 | 7.77 | 0 | 0.00 | 8.1 | 8.2 | 7.5 | 100 |
| 1741884900 | 7.77 | -0.65 | -7.72 | 8.38 | 8.64 | 7.41 | 0 |
| 1741798500 | 8.42 | 0.95 | 12.72 | 7.12 | 8.49 | 7.06 | 0 |
| 1741712100 | 7.47 | 0.19 | 2.61 | 6.95 | 7.82 | 6.95 | 0 |
| 1741625700 | 7.28 | -0.95 | -11.54 | 7.82 | 8.36 | 7.28 | 0 |
| 1741366500 | 8.23 | 1.3 | 18.76 | 7.33 | 8.91 | 7.33 | 0 |
| 1741280100 | 6.93 | 0.43 | 6.62 | 7.77 | 7.91 | 6.87 | 50 |
| 1741193700 | 6.5 | -2.08 | -24.24 | 8.98 | 9.07 | 6.5 | 50 |
| 1741107300 | 8.58 | -1.84 | -17.66 | 9.1 | 9.1 | 8.01 | 0 |
| 1741020900 | 10.42 | -0.44 | -4.05 | 10.94 | 11.33 | 10.33 | 50 |
| 1740761700 | 10.86 | -0.34 | -3.04 | 10.9 | 11.04 | 10.47 | 1000 |
| 1740675300 | 11.2 | 1.09 | 10.78 | 9.88 | 11.26 | 9.76 | 150 |
| 1740588900 | 10.11 | 0.08 | 0.80 | 10.2 | 10.33 | 9.86 | 0 |
| 1740502500 | 10.03 | -1.73 | -14.71 | 12.07 | 12.07 | 10 | 170 |
| 1740416100 | 11.76 | -0.3 | -2.49 | 11.4 | 11.76 | 11.17 | 350 |
| 1740156900 | 12.06 | -1.68 | -12.23 | 13.28 | 13.28 | 12.04 | 0 |
| 1740070500 | 13.74 | 0.08 | 0.59 | 13.1 | 13.74 | 12.95 | 50 |
| 1739984100 | 13.66 | 1.07 | 8.50 | 13.22 | 13.87 | 13.21 | 1000 |
| 1739897700 | 12.59 | 0.52 | 4.31 | 12.58 | 13.02 | 12.11 | 200 |
| 1739811300 | 12.07 | 0.17 | 1.43 | 11.82 | 12.23 | 11.66 | 0 |
| 1739552100 | 11.9 | -0.43 | -3.49 | 12.46 | 12.86 | 11.77 | 0 |
| 1739465700 | 12.33 | -0.99 | -7.43 | 11.7 | 12.4 | 11.41 | 1150 |
| 1739379300 | 13.32 | -0.91 | -6.39 | 14.12 | 14.27 | 13.13 | 200 |
| 1739292900 | 14.23 | 0.87 | 6.51 | 13.86 | 14.77 | 13.86 | 200 |
| 1739206500 | 13.36 | 1.25 | 10.32 | 12.8 | 13.36 | 12.59 | 400 |
| 1738947300 | 12.11 | -0.37 | -2.96 | 12.22 | 12.52 | 12.01 | 100 |
| 1738860900 | 12.48 | 0.1 | 0.81 | 12.5 | 12.9 | 12.02 | 250 |
| 1738774500 | 12.38 | -1.58 | -11.32 | 13.73 | 13.73 | 12.37 | 450 |
| 1738688100 | 13.96 | -0.16 | -1.13 | 13.23 | 14.4 | 11.99 | 520 |
| 1738601700 | 14.12 | 0.31 | 2.24 | 15.27 | 15.87 | 13.51 | 350 |
| 1738342500 | 13.81 | -0.43 | -3.02 | 14.43 | 14.43 | 13.28 | 300 |
| 1738256100 | 14.24 | -0.07 | -0.49 | 13.8 | 14.49 | 13.29 | 0 |
| 1738169700 | 14.31 | -0.08 | -0.56 | 14.75 | 15.06 | 14.14 | 100 |
| 1738083300 | 14.39 | 0 | 0.00 | 14.53 | 15.28 | 14.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
