Premium
BNP Paribas Issuance (P1RS76)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 100.06 | 0.4 | 0.40 | 99.93 | 100.06 | 99.57 | 0 |
| 1735577700 | 99.66 | 0.24 | 0.24 | 99.37 | 99.83 | 99.37 | 0 |
| 1735318500 | 99.42 | 0.48 | 0.49 | 99.23 | 99.55 | 99.23 | 0 |
| 1734972900 | 98.94 | 0.27 | 0.27 | 98.7 | 98.94 | 98.67 | 0 |
| 1734713700 | 98.67 | -0.26 | -0.26 | 98.55 | 99.16 | 98.33 | 70 |
| 1734627300 | 98.93 | -0.58 | -0.58 | 99.3 | 99.6 | 98.93 | 0 |
| 1734540900 | 99.51 | -0.14 | -0.14 | 99.68 | 99.68 | 99.47 | 0 |
| 1734454500 | 99.65 | -0.17 | -0.17 | 99.78 | 100.19 | 99.65 | 100 |
| 1734368100 | 99.82 | -0.83 | -0.82 | 100.31 | 100.31 | 99.7 | 0 |
| 1734108900 | 100.65 | 0.08 | 0.08 | 100.74 | 100.78 | 100.43 | 100 |
| 1734022500 | 100.57 | -0.03 | -0.03 | 100.83 | 100.83 | 100.56 | 0 |
| 1733936100 | 100.6 | -0.15 | -0.15 | 100.68 | 100.68 | 100.21 | 50 |
| 1733849700 | 100.75 | 0.26 | 0.26 | 100.47 | 100.77 | 100.43 | 0 |
| 1733763300 | 100.49 | 0.09 | 0.09 | 100.6 | 100.65 | 100.47 | 0 |
| 1733504100 | 100.4 | 0.21 | 0.21 | 100.41 | 100.47 | 100.02 | 50 |
| 1733417700 | 100.19 | 0.39 | 0.39 | 100.05 | 100.29 | 100.05 | 0 |
| 1733331300 | 99.8 | -0.35 | -0.35 | 100.31 | 100.35 | 99.7 | 0 |
| 1733244900 | 100.15 | 0.06 | 0.06 | 100.06 | 100.36 | 99.69 | 250 |
| 1733158500 | 100.09 | -0.12 | -0.12 | 100.22 | 100.22 | 99 | 600 |
| 1732899300 | 100.21 | 0.12 | 0.12 | 100.06 | 100.26 | 99.97 | 0 |
| 1732812900 | 100.09 | 0.54 | 0.54 | 99.91 | 100.17 | 99.87 | 0 |
| 1732726500 | 99.55 | -0.23 | -0.23 | 99.61 | 99.67 | 99.27 | 0 |
| 1732640100 | 99.78 | -0.57 | -0.57 | 99.92 | 100.01 | 99.67 | 0 |
| 1732553700 | 100.35 | 0.66 | 0.66 | 100.09 | 100.38 | 99.77 | 50 |
| 1732294500 | 99.69 | -0.01 | -0.01 | 99.79 | 100.17 | 99.54 | 10 |
| 1732208100 | 99.7 | -0.4 | -0.40 | 99.93 | 100.26 | 99.69 | 130 |
| 1732121700 | 100.1 | -0.01 | -0.01 | 100.18 | 100.18 | 99.87 | 0 |
| 1732035300 | 100.11 | -0.3 | -0.30 | 100.37 | 100.37 | 99.48 | 0 |
| 1731948900 | 100.41 | -0.13 | -0.13 | 100.47 | 100.48 | 100.02 | 0 |
| 1731689700 | 100.54 | -0.65 | -0.64 | 100.46 | 100.64 | 100.13 | 50 |
| 1731603300 | 101.19 | 0.42 | 0.42 | 100.85 | 101.19 | 100.49 | 70 |
| 1731516900 | 100.77 | -0.47 | -0.46 | 100.96 | 100.98 | 100.74 | 0 |
| 1731430500 | 101.24 | 0.33 | 0.33 | 101.28 | 101.35 | 100.75 | 30 |
| 1731344100 | 100.91 | 0.3 | 0.30 | 101.01 | 101.28 | 100.78 | 0 |
| 1731084900 | 100.61 | -0.62 | -0.61 | 101.09 | 101.14 | 100.43 | 0 |
| 1730998500 | 101.23 | 0.39 | 0.39 | 100.91 | 101.23 | 100.91 | 0 |
| 1730912100 | 100.84 | 0.41 | 0.41 | 100.56 | 101.01 | 100.32 | 50 |
| 1730825700 | 100.43 | 0.13 | 0.13 | 100.27 | 100.47 | 100.27 | 0 |
| 1730739300 | 100.3 | 0.01 | 0.01 | 100.37 | 100.38 | 100.3 | 0 |
| 1730480100 | 100.29 | 0.18 | 0.18 | 100.39 | 100.44 | 100.2 | 0 |
| 1730393700 | 100.11 | 0.4 | 0.40 | 99.97 | 100.33 | 99.94 | 0 |
| 1730307300 | 99.71 | -0.51 | -0.51 | 100.17 | 100.17 | 99.63 | 50 |
| 1730220900 | 100.22 | 0.1 | 0.10 | 100.17 | 100.3 | 99.77 | 31 |
| 1730134500 | 100.12 | -0.28 | -0.28 | 100.15 | 100.15 | 99.93 | 0 |
| 1729871700 | 100.4 | 0 | 0.00 | 100.12 | 100.4 | 100 | 9 |
| 1729785300 | 100.4 | 0.42 | 0.42 | 100.13 | 100.4 | 100.11 | 0 |
| 1729698900 | 99.98 | 0.31 | 0.31 | 100.52 | 100.52 | 99.88 | 30 |
| 1729612500 | 99.67 | -0.39 | -0.39 | 100 | 100 | 99.19 | 313 |
| 1729526100 | 100.06 | -0.07 | -0.07 | 100.14 | 100.5 | 99.96 | 225 |
| 1729266900 | 100.13 | 0.05 | 0.05 | 99.95 | 100.14 | 99.91 | 0 |
| 1729180500 | 100.08 | 0.12 | 0.12 | 99.63 | 100.15 | 99.63 | 0 |
| 1729094100 | 99.96 | 0.05 | 0.05 | 99.21 | 99.98 | 99.18 | 170 |
| 1729007700 | 99.91 | 0.15 | 0.15 | 99.89 | 100.25 | 99.77 | 500 |
| 1728921300 | 99.76 | 0.36 | 0.36 | 99.43 | 99.89 | 99.4 | 0 |
| 1728662100 | 99.4 | -0.33 | -0.33 | 99.37 | 99.66 | 99.3 | 0 |
| 1728575700 | 99.73 | -0.3 | -0.30 | 99.56 | 99.93 | 99.48 | 130 |
| 1728489300 | 100.03 | 0.34 | 0.34 | 99.63 | 100.03 | 99.63 | 100 |
| 1728402900 | 99.69 | -0.28 | -0.28 | 99.64 | 99.89 | 99.63 | 753 |
| 1728316500 | 99.97 | 0.42 | 0.42 | 99.57 | 99.99 | 99.01 | 130 |
| 1728057300 | 99.55 | 0.14 | 0.14 | 99.58 | 99.97 | 99.37 | 800 |
| 1727970900 | 99.41 | 0.17 | 0.17 | 98.76 | 99.52 | 98.17 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
