Premium
BNP Paribas Issuance (P1RSD1)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 53.71 | -0.22 | -0.41 | 54.06 | 55.41 | 53.32 | 0 |
| 1741798500 | 53.93 | -2.88 | -5.07 | 56.82 | 57.56 | 53.2 | 0 |
| 1741712100 | 56.81 | -4.58 | -7.46 | 59.28 | 59.56 | 56.58 | 0 |
| 1741625700 | 61.39 | 0.46 | 0.75 | 61.5 | 61.64 | 61.07 | 0 |
| 1741366500 | 60.93 | -0.2 | -0.33 | 60.41 | 61.48 | 59.47 | 0 |
| 1741280100 | 61.13 | 1.42 | 2.38 | 60.54 | 61.7 | 59.65 | 0 |
| 1741193700 | 59.71 | 3.13 | 5.53 | 59.5 | 60.32 | 58.61 | 0 |
| 1741107300 | 56.58 | -4.82 | -7.85 | 59.6 | 59.94 | 56.28 | 0 |
| 1741020900 | 61.4 | 1.13 | 1.87 | 62.49 | 63.25 | 61.34 | 0 |
| 1740761700 | 60.27 | -3.18 | -5.01 | 62.53 | 62.82 | 60.08 | 0 |
| 1740675300 | 63.45 | 0.51 | 0.81 | 62.17 | 63.5 | 61.9 | 0 |
| 1740588900 | 62.94 | 0.29 | 0.46 | 63.23 | 64.03 | 62.02 | 6 |
| 1740502500 | 62.65 | -0.19 | -0.30 | 64.16 | 64.44 | 62.34 | 0 |
| 1740416100 | 62.84 | 2 | 3.29 | 61.1 | 63.07 | 60.79 | 9 |
| 1740156900 | 60.84 | 0.5 | 0.83 | 60.24 | 62.12 | 60.24 | 0 |
| 1740070500 | 60.34 | 0.98 | 1.65 | 60.67 | 61.65 | 59.44 | 5 |
| 1739984100 | 59.36 | -1.28 | -2.11 | 61.13 | 61.57 | 59.36 | 320 |
| 1739897700 | 60.64 | 1.43 | 2.42 | 59.94 | 61.14 | 58.94 | 0 |
| 1739811300 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1739552100 | 59.21 | 0.43 | 0.73 | 59.19 | 59.98 | 58.83 | 0 |
| 1739465700 | 58.78 | 0.43 | 0.74 | 58.71 | 59.22 | 57.96 | 0 |
| 1739379300 | 58.35 | -1.04 | -1.75 | 59.68 | 60.15 | 58.25 | 0 |
| 1739292900 | 59.39 | 2.92 | 5.17 | 57.75 | 59.39 | 57.07 | 0 |
| 1739206500 | 56.47 | 3.31 | 6.23 | 54.68 | 57 | 54.1 | 0 |
| 1738947300 | 53.16 | -0.7 | -1.30 | 52.64 | 54.09 | 52.13 | 15 |
| 1738860900 | 53.86 | 0.16 | 0.30 | 54.11 | 55.73 | 53.8 | 10 |
| 1738774500 | 53.7 | -2.96 | -5.22 | 58.85 | 58.88 | 53.28 | 0 |
| 1738688100 | 56.66 | -13.56 | -19.31 | 72.2 | 72.48 | 55.88 | 50 |
| 1738601700 | 70.22 | -2.01 | -2.78 | 69.62 | 70.25 | 68.57 | 0 |
| 1738342500 | 72.23 | 0.5 | 0.70 | 72.67 | 72.96 | 72.13 | 0 |
| 1738256100 | 71.73 | 1.56 | 2.22 | 70.26 | 71.75 | 69.88 | 0 |
| 1738169700 | 70.17 | -0.33 | -0.47 | 70.55 | 70.75 | 69.21 | 40 |
| 1738083300 | 70.5 | 0.51 | 0.73 | 70.23 | 71.15 | 70.22 | 0 |
| 1737996900 | 69.99 | 0.64 | 0.92 | 68.54 | 70.62 | 68.04 | 0 |
| 1737737700 | 69.35 | 2.09 | 3.11 | 67.8 | 69.8 | 67.49 | 180 |
| 1737651300 | 67.26 | 1.62 | 2.47 | 67.4 | 67.41 | 66.42 | 0 |
| 1737564900 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1737478500 | 65.64 | 0.24 | 0.37 | 65.65 | 65.79 | 65.11 | 0 |
| 1737392100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1737132900 | 65.4 | 1.13 | 1.76 | 65.569999 | 65.9 | 64.67 | 0 |
| 1737046500 | 64.269999 | 2.26 | 3.64 | 62.75 | 64.79 | 62.75 | 0 |
| 1736960100 | 62.01 | 0.71 | 1.16 | 61.58 | 63.87 | 61.42 | 0 |
| 1736873700 | 61.3 | -0.81 | -1.30 | 62.71 | 62.95 | 61.14 | 0 |
| 1736787300 | 62.11 | 1.81 | 3.00 | 61.37 | 62.26 | 60.17 | 0 |
| 1736528100 | 60.3 | 0.42 | 0.70 | 59.67 | 60.72 | 59.16 | 0 |
| 1736441700 | 59.88 | 0 | 0.00 | 59.88 | 59.88 | 59.88 | 0 |
| 1736355300 | 59.88 | -1.29 | -2.11 | 60.69 | 60.8 | 58.35 | 0 |
| 1736268900 | 61.17 | 0.11 | 0.18 | 60.28 | 62.71 | 60.28 | 0 |
| 1736182500 | 61.06 | 3.54 | 6.15 | 58.26 | 61.32 | 58.25 | 0 |
| 1735923300 | 57.52 | -2.66 | -4.42 | 60.08 | 60.36 | 57.37 | 0 |
| 1735836900 | 60.18 | 0.82 | 1.38 | 61.2 | 61.86 | 59.86 | 0 |
| 1735577700 | 59.36 | -0.51 | -0.85 | 60.23 | 60.35 | 58.96 | 0 |
| 1735318500 | 59.87 | -0.07 | -0.12 | 60.23 | 60.55 | 59.77 | 0 |
| 1734972900 | 59.94 | -0.8 | -1.32 | 60.16 | 60.54 | 59.55 | 0 |
| 1734713700 | 60.74 | 1.05 | 1.76 | 60.03 | 60.79 | 59.04 | 10 |
| 1734627300 | 59.69 | -2.76 | -4.42 | 60.36 | 60.79 | 59.3 | 0 |
| 1734540900 | 62.45 | -1.01 | -1.59 | 63.06 | 63.5 | 61.94 | 0 |
| 1734454500 | 63.46 | -0.85 | -1.32 | 63.5 | 64.29 | 63.08 | 0 |
| 1734368100 | 64.31 | -0.89 | -1.37 | 64.269999 | 65.04 | 63.21 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
