Premium
BNP Paribas Issuance (P1RSI0)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 97.53 | 0.09 | 0.09 | 97.4 | 97.9 | 97.31 | 100 |
| 1734713700 | 97.44 | 0.24 | 0.25 | 97.02 | 97.46 | 95.56 | 0 |
| 1734627300 | 97.2 | -0.29 | -0.30 | 97.14 | 97.33 | 97.05 | 0 |
| 1734540900 | 97.49 | 0.22 | 0.23 | 97.42 | 97.97 | 97.39 | 100 |
| 1734454500 | 97.27 | -0.04 | -0.04 | 97.19 | 97.63 | 96.98 | 100 |
| 1734368100 | 97.31 | -1.21 | -1.23 | 97.41 | 98.01 | 97.21 | 110 |
| 1734108900 | 98.52 | -0.6 | -0.61 | 98.74 | 98.74 | 98.44 | 0 |
| 1734022500 | 99.12 | 0.35 | 0.35 | 98.93 | 99.13 | 98.79 | 0 |
| 1733936100 | 98.77 | -0.31 | -0.31 | 98.81 | 99.15 | 98.61 | 35 |
| 1733849700 | 99.08 | 0.33 | 0.33 | 98.56 | 99.5 | 98.54 | 100 |
| 1733763300 | 98.75 | -0.1 | -0.10 | 98.46 | 98.79 | 98.31 | 0 |
| 1733504100 | 98.85 | 0.26 | 0.26 | 98.13 | 99.15 | 98.07 | 545 |
| 1733417700 | 98.59 | 1.67 | 1.72 | 96.93 | 98.62 | 96.93 | 203 |
| 1733331300 | 96.92 | 0.17 | 0.18 | 96.88 | 97.31 | 96.71 | 0 |
| 1733244900 | 96.75 | -0.05 | -0.05 | 97.09 | 97.09 | 96.74 | 0 |
| 1733158500 | 96.8 | 0.4 | 0.41 | 96.67 | 97.18 | 96.43 | 360 |
| 1732899300 | 96.4 | 0.3 | 0.31 | 96.51 | 96.65 | 96.32 | 0 |
| 1732812900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1732726500 | 96.1 | -0.19 | -0.20 | 96.48 | 96.64 | 96.05 | 0 |
| 1732640100 | 96.29 | -0.2 | -0.21 | 96.27 | 96.53 | 96.19 | 0 |
| 1732553700 | 96.49 | 1.42 | 1.49 | 95.62 | 96.53 | 95.58 | 0 |
| 1732294500 | 95.07 | 0.24 | 0.25 | 94.92 | 95.52 | 94.51 | 130 |
| 1732208100 | 94.83 | 0.08 | 0.08 | 94.98 | 95.09 | 94.81 | 0 |
| 1732121700 | 94.75 | -0.27 | -0.28 | 94.85 | 94.98 | 94.34 | 0 |
| 1732035300 | 95.02 | 0.22 | 0.23 | 94.74 | 95.33 | 94.21 | 110 |
| 1731948900 | 94.8 | -0.01 | -0.01 | 95.24 | 95.32 | 94.49 | 0 |
| 1731689700 | 94.81 | -1.45 | -1.51 | 95.14 | 95.25 | 94.68 | 0 |
| 1731603300 | 96.26 | 0.36 | 0.38 | 95.67 | 96.44 | 95.67 | 0 |
| 1731516900 | 95.9 | 0.13 | 0.14 | 95.98 | 96.19 | 95.84 | 0 |
| 1731430500 | 95.77 | -0.35 | -0.36 | 96.16 | 96.16 | 95.77 | 0 |
| 1731344100 | 96.12 | 0.09 | 0.09 | 96.06 | 96.38 | 95.71 | 0 |
| 1731084900 | 96.03 | 0.33 | 0.34 | 95.59 | 96.03 | 94.99 | 275 |
| 1730998500 | 95.7 | 0.23 | 0.24 | 95.76 | 95.96 | 95.69 | 0 |
| 1730912100 | 95.47 | 1.42 | 1.51 | 95.22 | 95.88 | 95.07 | 0 |
| 1730825700 | 94.05 | -0.15 | -0.16 | 93.39 | 94.14 | 93.39 | 0 |
| 1730739300 | 94.2 | -0.27 | -0.29 | 94.33 | 94.38 | 94.02 | 0 |
| 1730480100 | 94.47 | 0.06 | 0.06 | 93.99 | 94.56 | 93.96 | 0 |
| 1730393700 | 94.41 | -0.77 | -0.81 | 95.14 | 95.26 | 94.27 | 0 |
| 1730307300 | 95.18 | 0.1 | 0.11 | 95.21 | 95.26 | 94.56 | 50 |
| 1730220900 | 95.08 | -0.45 | -0.47 | 95.24 | 95.26 | 94.7 | 0 |
| 1730134500 | 95.53 | 0.86 | 0.91 | 95.01 | 95.62 | 95.01 | 0 |
| 1729871700 | 94.67 | 0.42 | 0.45 | 93.94 | 94.82 | 93.69 | 0 |
| 1729785300 | 94.25 | 0.52 | 0.55 | 93.91 | 95.06 | 92.94 | 20 |
| 1729698900 | 93.73 | 0.25 | 0.27 | 93.63 | 94.06 | 93.48 | 0 |
| 1729612500 | 93.48 | 0.06 | 0.06 | 93.57 | 93.78 | 93.14 | 0 |
| 1729526100 | 93.42 | -0.35 | -0.37 | 93.96 | 93.96 | 93.37 | 0 |
| 1729266900 | 93.77 | 0.4 | 0.43 | 93.55 | 93.78 | 93.24 | 0 |
| 1729180500 | 93.37 | 0.03 | 0.03 | 93.29 | 93.59 | 93.21 | 0 |
| 1729094100 | 93.34 | -0.09 | -0.10 | 92.29 | 93.48 | 91.78 | 25 |
| 1729007700 | 93.43 | 1.69 | 1.84 | 92.48 | 93.61 | 92.48 | 0 |
| 1728921300 | 91.74 | 0.73 | 0.80 | 91.49 | 91.9 | 91.33 | 25 |
| 1728662100 | 91.01 | -0.26 | -0.28 | 91.13 | 91.21 | 90.47 | 0 |
| 1728575700 | 91.27 | 0.03 | 0.03 | 91.07 | 91.52 | 89.86 | 0 |
| 1728489300 | 91.24 | -0.26 | -0.28 | 91.09 | 91.72 | 90.87 | 0 |
| 1728402900 | 91.5 | 1.1 | 1.22 | 89.97 | 91.65 | 89.75 | 0 |
| 1728316500 | 90.4 | 0.86 | 0.96 | 90.07 | 90.58 | 89.66 | 30 |
| 1728057300 | 89.54 | 2.36 | 2.71 | 88.14 | 90.86 | 88.02 | 0 |
| 1727970900 | 87.18 | 0.37 | 0.43 | 86.73 | 88.19 | 86.35 | 0 |
| 1727884500 | 86.81 | -1.98 | -2.23 | 87.53 | 87.63 | 86.6 | 0 |
| 1727798100 | 88.79 | -2.12 | -2.33 | 90.09 | 90.53 | 88.34 | 0 |
| 1727711700 | 90.91 | -1.09 | -1.18 | 91.26 | 91.26 | 90.53 | 0 |
| 1727452500 | 92 | 0.16 | 0.17 | 91.53 | 92.27 | 91.53 | 0 |
| 1727366100 | 91.84 | 2.29 | 2.56 | 89.63 | 92.46 | 89.63 | 0 |
| 1727279700 | 89.55 | 0.05 | 0.06 | 89.55 | 90.09 | 89.51 | 0 |
| 1727193300 | 89.5 | 0.86 | 0.97 | 89.56 | 90.05 | 89.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
