ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BNP Paribas Issuance

BNP Paribas Issuance (P1RWU7)

6,66
-0,09
(-1,33%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349729006-0.58-8.816.997.075.97120
17347137006.58-0.26-3.806.326.585.830
17346273006.84-0.93-11.976.927.766.61730
17345409007.771.4122.176.987.866.98340
17344545006.36-1.01-13.707.67.686.17378
17343681007.37-0.16-2.127.647.847.230
17341089007.531.3521.846.937.646.92120
17340225006.18-0.33-5.077.177.456.080
17339361006.510.7613.225.956.51999995.6130
17338497005.750.122.134.955.844.71225
17337633005.631.2428.254.445.684.441080
17335041004.39-0.92-17.335.175.24.081585
17334177005.3099999-1.15-17.805.55999995.935.033631
17333313006.46-0.23-3.447.027.316.430
17332449006.691.734.075.346.695.3610
17331585004.99-1.28-20.415.535.954.991130
17328993006.26999990.5810.195.966.555.3500
17328129005.69-0.12-2.075.636.225.350
17327265005.8099999-0.59-9.225.916.295.7300
17326401006.40.284.586.046.785.96200
17325537006.12-1.68-21.547.728.156.12320
17322945007.80.8912.887.128.076.47120
17322081006.910.517.976.177.276.17301
17321217006.40.518.666.336.856.17986
17320353005.89-0.11-1.836.156.645.641786
173194890060.7213.644.246.033.91550
17316897005.28-0.18-3.304.745.544.55965
17316033005.460.071.304.946.194.93930
17315169005.390.091.705.185.664.040
17314305005.30.152.914.865.944.7850
17313441005.15-1.67-24.497.127.254.97500
17310849006.82-1.62-19.198.428.476.82120
17309985008.44-0.39-4.428.458.617.48400
17309121008.83-0.15-1.677.599.156.653040
17308257008.981.2616.328.028.988.01200
17307393007.720.9814.547.478.327.381700
17304801006.740.7612.717.228.03999996.71550
17303937005.980.335.845.786.55.29870
17303073005.651.5136.474.795.834.571428
17302209004.14-0.66-13.754.35.373.854804
17301345004.8-3.36-41.185.51999995.74.16635
17298717008.161.0815.257.178.166.86450
17297853007.08-0.35-4.718.278.986.9250
17296989007.43-1.03-12.178.348.347.10
17296125008.462.0431.786.668.466.34195
17295261006.421.0820.225.977.145.93525
17292669005.34-1.39-20.657.337.495.32325
17291805006.730.284.346.867.216.49335
17290941006.450.050.787.097.496.172221
17290077006.4-3.52-35.487.357.496.22490
17289213009.92-1.43-12.6010.5110.539.450
172866210011.350.726.7711.3711.6910.45161
172857570010.631.4115.299.7710.969.49353
17284893009.22-0.05-0.5410.0410.257.842236
17284029009.27-3.02-24.5711.6411.779.15150
172831650012.292.0419.9010.1312.2910.062000
172805730010.251.3214.789.5610.839.46426
17279709008.932.2132.897.169.266.87525
17278845006.72-0.68-9.197.348.46.63820
17277981007.4237.044.697.43.00999998636
17277117005.41.1627.365.445.554.130
17274525004.24-0.35-7.634.044.583.81230
17273661004.59-2.5-35.264.665.143.595881
17272797007.09-0.38-5.097.387.76.2699999700

Dernières Valeurs Consultées

Delayed Upgrade Clock