Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732895700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1732809300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1732722900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1732636500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1732550100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1732290900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1732204500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1732118100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1732031700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1731945300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1731686100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1731599700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1731513300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1731426900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1731340500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1731081300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1730994900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1730908500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1730822100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1730735700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1730476500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1730390100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1730303700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1730217300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1730130900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1729871700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1729785300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1729698900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1729612500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1729526100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1729266900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1729180500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1729094100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1729007700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1728921300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1728662100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1728575700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1728489300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1728402900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1728316500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1728057300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1727970900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1727884500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1727798100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1727711700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1727452500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1727366100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1727279700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1727193300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1727106900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1726847700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1726761300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1726674900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1726588500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1726502100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1726242900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1726156500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1726070100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1725983700 | 0.859 | -1.636 | -65.57 | 2.9049999 | 2.955 | 0.765 | 12435 |
| 1725897300 | 2.495 | -0.39 | -13.52 | 3 | 3.32 | 2.15 | 0 |
| 1725638100 | 2.8849999 | -1.62 | -35.89 | 4 | 4.62 | 2.775 | 400 |
| 1725551700 | 4.5 | -0.04 | -0.88 | 4.0599999 | 5.18 | 3.99 | 120 |
| 1725465300 | 4.54 | -0.66 | -12.69 | 4.58 | 5.62 | 3.86 | 460 |
| 1725378900 | 5.2 | -2.61 | -33.42 | 8.09 | 8.26 | 5.0199999 | 380 |
| 1725292500 | 7.81 | 0.11 | 1.43 | 7.26 | 7.95 | 7.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
