Premium
NLBNPIT1S0J2 20241220 0.25 (P1S0J2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.018 | 0 | 0.00 | 0.017 | 0.0185 | 0.017 | 50000 |
| 1727366100 | 0.018 | 0 | 0.00 | 0.0185 | 0.019 | 0.0175 | 25000 |
| 1727279700 | 0.018 | -0.001 | -5.26 | 0.0195 | 0.0195 | 0.0175 | 0 |
| 1727193300 | 0.019 | -0.002 | -9.52 | 0.0225 | 0.0225 | 0.0185 | 70000 |
| 1727106900 | 0.021 | 0.002 | 10.53 | 0.019 | 0.0214999 | 0.019 | 75000 |
| 1726847700 | 0.019 | -0.009 | -32.14 | 0.0265 | 0.028 | 0.0185 | 185000 |
| 1726761300 | 0.028 | -0.002 | -6.67 | 0.0305 | 0.0305 | 0.026 | 0 |
| 1726674900 | 0.03 | 0.0045001 | 17.65 | 0.0254999 | 0.03 | 0.025 | 10000 |
| 1726588500 | 0.0254999 | 0.0024999 | 10.87 | 0.024 | 0.0265 | 0.0235 | 289900 |
| 1726502100 | 0.023 | 0.0005 | 2.22 | 0.0225 | 0.023 | 0.021 | 25000 |
| 1726242900 | 0.0225 | 0.0045 | 25.00 | 0.0185 | 0.0225 | 0.018 | 300000 |
| 1726156500 | 0.018 | 0.004 | 28.57 | 0.0145 | 0.0205 | 0.0145 | 35000 |
| 1726070100 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.0135 | 0 |
| 1725983700 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0155 | 0.013 | 0 |
| 1725897300 | 0.015 | -0.003 | -16.67 | 0.018 | 0.019 | 0.015 | 257000 |
| 1725638100 | 0.018 | -0.002 | -10.00 | 0.0205 | 0.0205 | 0.0175 | 120000 |
| 1725551700 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.02 | 0.017 | 28000 |
| 1725465300 | 0.0175 | 0.002 | 12.90 | 0.0145 | 0.018 | 0.014 | 50000 |
| 1725378900 | 0.0155 | -0.004 | -20.51 | 0.0195 | 0.0195 | 0.0155 | 78000 |
| 1725292500 | 0.0195 | -0.0005 | -2.50 | 0.0214999 | 0.022 | 0.0185 | 0 |
| 1725033300 | 0.02 | 0.0005 | 2.56 | 0.0205 | 0.0214999 | 0.0195 | 203000 |
| 1724946900 | 0.0195 | -0.0015 | -7.14 | 0.0205 | 0.021 | 0.019 | 0 |
| 1724860500 | 0.021 | 0.0005 | 2.44 | 0.022 | 0.022 | 0.02 | 0 |
| 1724774100 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.022 | 0.0185 | 15000 |
| 1724687700 | 0.02 | 0.0025 | 14.29 | 0.0185 | 0.022 | 0.018 | 5000 |
| 1724428500 | 0.0175 | 0 | 0.00 | 0.0185 | 0.0185 | 0.017 | 0 |
| 1724342100 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1724255700 | 0.0185 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 0 |
| 1724169300 | 0.0185 | -0.001 | -5.13 | 0.021 | 0.0214999 | 0.0185 | 15000 |
| 1724082900 | 0.0195 | 0.004 | 25.81 | 0.0165 | 0.0205 | 0.0155 | 90000 |
| 1723823700 | 0.0155 | 0 | 0.00 | 0.017 | 0.0175 | 0.0145 | 0 |
| 1723650900 | 0.0155 | 0.002 | 14.81 | 0.014 | 0.0155 | 0.014 | 0 |
| 1723564500 | 0.0135 | -0.001 | -6.90 | 0.0155 | 0.016 | 0.013 | 40000 |
| 1723478100 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0155 | 0.0145 | 0 |
| 1723218900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.015 | 0.0135 | 0 |
| 1723132500 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.015 | 0.0125 | 0 |
| 1723046100 | 0.0145 | -0.0015 | -9.38 | 0.017 | 0.017 | 0.013 | 25000 |
| 1722959700 | 0.016 | 0 | 0.00 | 0.016 | 0.0185 | 0.015 | 15000 |
| 1722873300 | 0.016 | 0 | 0.00 | 0.0145 | 0.016 | 0.011 | 0 |
| 1722614100 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.0185 | 0.0155 | 488000 |
| 1722527700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0195 | 0.0165 | 0 |
| 1722441300 | 0.0175 | -0.0015 | -7.89 | 0.019 | 0.0195 | 0.017 | 75000 |
| 1722354900 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.0195 | 0.018 | 5000 |
| 1722268500 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.018 | 25000 |
| 1722009300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.0185 | 10000 |
| 1721922900 | 0.019 | 0.001 | 5.56 | 0.0175 | 0.019 | 0.0165 | 2000 |
| 1721836500 | 0.018 | -0.0015 | -7.69 | 0.0195 | 0.0205 | 0.018 | 0 |
| 1721750100 | 0.0195 | -0.0015 | -7.14 | 0.023 | 0.023 | 0.0195 | 40000 |
| 1721663700 | 0.021 | -0.0025 | -10.64 | 0.025 | 0.027 | 0.021 | 50000 |
| 1721404500 | 0.0235 | -0.0025 | -9.62 | 0.0275 | 0.0275 | 0.0235 | 0 |
| 1721318100 | 0.026 | 0.0005001 | 1.96 | 0.0275 | 0.0275 | 0.026 | 0 |
| 1721231700 | 0.0254999 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 102000 |
| 1721145300 | 0.0254999 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0245 | 0 |
| 1721058900 | 0.0254999 | -0.0025 | -8.93 | 0.027 | 0.0275 | 0.025 | 0 |
| 1720799700 | 0.028 | 0.0025001 | 9.80 | 0.0275 | 0.0285 | 0.026 | 0 |
| 1720713300 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.0275 | 0.025 | 125000 |
| 1720626900 | 0.0245 | 0.004 | 19.51 | 0.0214999 | 0.026 | 0.0214999 | 55000 |
| 1720540500 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.0214999 | 0.02 | 25000 |
| 1720454100 | 0.0214999 | -0.0015 | -6.52 | 0.024 | 0.025 | 0.021 | 25000 |
| 1720194900 | 0.023 | -0.003 | -11.54 | 0.0275 | 0.0275 | 0.0225 | 0 |
| 1720108500 | 0.026 | 0.005 | 23.81 | 0.023 | 0.026 | 0.021 | 25000 |
| 1720022100 | 0.021 | 0 | 0.00 | 0.023 | 0.024 | 0.021 | 0 |
| 1719935700 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.0225 | 0.02 | 0 |
| 1719849300 | 0.0205 | 0.0005 | 2.50 | 0.022 | 0.0225 | 0.0195 | 15000 |
| 1719590100 | 0.02 | -0.0015 | -6.98 | 0.023 | 0.023 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
