ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BNP Paribas Issuance

BNP Paribas Issuance (P1S583)

35,10
-1,47
(-4,02%)
Fermé 02 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173834250035.37-0.75-2.0836.5536.6535.070
173825610036.120.451.263636.3734.920
173816970035.67-2.55-6.6739.339.3535.670
173808330038.220.71.8738.1538.9237.970
173799690037.521.33.5936.9237.7236.020
173773770036.22-2.1-5.4838.738.734.570
173765130038.3212.6837.538.4736.770
173756490037.321.13.043738.42370
173747850036.223.29.6933.6236.2733.620
173739210033.02-0.85-2.5133.8233.8231.720
173713290033.871.75.2832.6733.9231.720
173704650032.17-1.15-3.4533.9734.5732.170
173696010033.321.65.0432.5734.2731.970
173687370031.72-1.65-4.9434.0734.3731.420
173678730033.369999-0.85-2.4834.6734.6732.820
173652810034.22-0.95-2.7035.635.9233.770
173644170035.170.651.8834.4235.6734.170
173635530034.52-0.15-0.4334.9235.9233.170
173626890034.671.153.4333.3699993533.220
173618250033.522.156.8531.7233.5231.3265
173592330031.37-0.65-2.0332.4232.4730.8730
173583690032.020.551.7532.1732.430.7235
173557770031.47-0.25-0.7931.9731.9731.020
173531850031.72-0.95-2.9132.5232.5231.270
173497290032.670.61.8732.36999933.04999931.520
173471370032.070.551.7431.4732.2730.420
173462730031.52-1.55-4.6932.2232.5731.220
173454090033.070.451.3833.0733.11999932.3699990
173445450032.619999-1-2.9733.8733.8732.320
173436810033.62-0.8-2.3235.0235.0232.220
173410890034.420.150.4434.4735.0233.920
173402250034.27-1.2-3.3835.8236.1734.270
173393610035.47-0.95-2.6136.736.735.320
173384970036.420.752.1035.9237.1235.870
173376330035.670.050.1435.9236.335.020
173350410035.62-1.25-3.3937.337.335.170
173341770036.870.852.3636.437.5236.120
173333130036.02-0.3-0.8336.9537.0535.520
173324490036.32-0.35-0.9537.637.7536.220
173315850036.67-1.25-3.3037.838.0236.320
173289930037.92-0.2-0.5238.238.6737.770
173281290038.12-1.4-3.5440.3540.4538.070
173272650039.520.050.1339.4539.9238.870
173264010039.47-0.2-0.5038.740.0737.220
173255370039.67-0.05-0.1340.74138.220
173229450039.722.456.5737.240.236.920
173220810037.27-0.25-0.6738.338.335.970
173212170037.520.952.6037.838.3236.670
173203530036.57-0.5-1.3537.437.9235.570
173194890037.07-2.5-6.3240.240.336.720
173168970039.571.74.4937.3539.8735.520
173160330037.87-1.7-4.3039.840.4537.620
173151690039.57-1.9-4.5841.4541.7538.770
173143050041.47-1.55-3.6042.542.6541.420
173134410043.021.052.504344.0242.320
173108490041.97-0.05-0.1242.1543.6741.070
173099850042.021.553.8341.7744.8741.770
173091210040.476.117.7534.8741.2234.870
173082570034.370.92.6934.0735.2232.570
173073930033.471.23.7233.0734.8732.170

Dernières Valeurs Consultées

Delayed Upgrade Clock