Premium
BNP Paribas Issuance (P1S583)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 31.62 | 0.15 | 0.48 | 31.72 | 32.45 | 30.87 | 0 |
| 1739465700 | 31.47 | 1.1 | 3.62 | 32.119999 | 32.32 | 30.07 | 0 |
| 1739379300 | 30.37 | -0.15 | -0.49 | 32.119999 | 32.57 | 29.97 | 0 |
| 1739292900 | 30.52 | -0.2 | -0.65 | 30.77 | 31.62 | 30.02 | 0 |
| 1739206500 | 30.72 | -1.65 | -5.10 | 32.17 | 32.32 | 30.67 | 0 |
| 1738947300 | 32.369999 | -1.4 | -4.15 | 33.72 | 34.02 | 32.369999 | 0 |
| 1738860900 | 33.77 | 0 | 0.00 | 34.97 | 35.02 | 33.22 | 0 |
| 1738774500 | 33.77 | -0.4 | -1.17 | 34.12 | 34.57 | 33.27 | 0 |
| 1738688100 | 34.17 | -0.7 | -2.01 | 35.15 | 35.4 | 34.17 | 0 |
| 1738601700 | 34.87 | -0.5 | -1.41 | 31.95 | 35.47 | 31.95 | 0 |
| 1738342500 | 35.37 | -0.75 | -2.08 | 36.55 | 36.65 | 35.07 | 0 |
| 1738256100 | 36.12 | 0.45 | 1.26 | 36 | 36.37 | 34.92 | 0 |
| 1738169700 | 35.67 | -2.55 | -6.67 | 39.3 | 39.35 | 35.67 | 0 |
| 1738083300 | 38.22 | 0.7 | 1.87 | 38.15 | 38.92 | 37.97 | 0 |
| 1737996900 | 37.52 | 1.3 | 3.59 | 36.92 | 37.72 | 36.02 | 0 |
| 1737737700 | 36.22 | -2.1 | -5.48 | 38.7 | 38.7 | 34.57 | 0 |
| 1737651300 | 38.32 | 1 | 2.68 | 37.5 | 38.47 | 36.77 | 0 |
| 1737564900 | 37.32 | 1.1 | 3.04 | 37 | 38.42 | 37 | 0 |
| 1737478500 | 36.22 | 3.2 | 9.69 | 33.62 | 36.27 | 33.62 | 0 |
| 1737392100 | 33.02 | -0.85 | -2.51 | 33.82 | 33.82 | 31.72 | 0 |
| 1737132900 | 33.87 | 1.7 | 5.28 | 32.67 | 33.92 | 31.72 | 0 |
| 1737046500 | 32.17 | -1.15 | -3.45 | 33.97 | 34.57 | 32.17 | 0 |
| 1736960100 | 33.32 | 1.6 | 5.04 | 32.57 | 34.27 | 31.97 | 0 |
| 1736873700 | 31.72 | -1.65 | -4.94 | 34.07 | 34.37 | 31.42 | 0 |
| 1736787300 | 33.369999 | -0.85 | -2.48 | 34.67 | 34.67 | 32.82 | 0 |
| 1736528100 | 34.22 | -0.95 | -2.70 | 35.6 | 35.92 | 33.77 | 0 |
| 1736441700 | 35.17 | 0.65 | 1.88 | 34.42 | 35.67 | 34.17 | 0 |
| 1736355300 | 34.52 | -0.15 | -0.43 | 34.92 | 35.92 | 33.17 | 0 |
| 1736268900 | 34.67 | 1.15 | 3.43 | 33.369999 | 35 | 33.22 | 0 |
| 1736182500 | 33.52 | 2.15 | 6.85 | 31.72 | 33.52 | 31.32 | 65 |
| 1735923300 | 31.37 | -0.65 | -2.03 | 32.42 | 32.47 | 30.87 | 30 |
| 1735836900 | 32.02 | 0.55 | 1.75 | 32.17 | 32.4 | 30.72 | 35 |
| 1735577700 | 31.47 | -0.25 | -0.79 | 31.97 | 31.97 | 31.02 | 0 |
| 1735318500 | 31.72 | -0.95 | -2.91 | 32.52 | 32.52 | 31.27 | 0 |
| 1734972900 | 32.67 | 0.6 | 1.87 | 32.369999 | 33.049999 | 31.52 | 0 |
| 1734713700 | 32.07 | 0.55 | 1.74 | 31.47 | 32.27 | 30.42 | 0 |
| 1734627300 | 31.52 | -1.55 | -4.69 | 32.22 | 32.57 | 31.22 | 0 |
| 1734540900 | 33.07 | 0.45 | 1.38 | 33.07 | 33.119999 | 32.369999 | 0 |
| 1734454500 | 32.619999 | -1 | -2.97 | 33.87 | 33.87 | 32.32 | 0 |
| 1734368100 | 33.62 | -0.8 | -2.32 | 35.02 | 35.02 | 32.22 | 0 |
| 1734108900 | 34.42 | 0.15 | 0.44 | 34.47 | 35.02 | 33.92 | 0 |
| 1734022500 | 34.27 | -1.2 | -3.38 | 35.82 | 36.17 | 34.27 | 0 |
| 1733936100 | 35.47 | -0.95 | -2.61 | 36.7 | 36.7 | 35.32 | 0 |
| 1733849700 | 36.42 | 0.75 | 2.10 | 35.92 | 37.12 | 35.87 | 0 |
| 1733763300 | 35.67 | 0.05 | 0.14 | 35.92 | 36.3 | 35.02 | 0 |
| 1733504100 | 35.62 | -1.25 | -3.39 | 37.3 | 37.3 | 35.17 | 0 |
| 1733417700 | 36.87 | 0.85 | 2.36 | 36.4 | 37.52 | 36.12 | 0 |
| 1733331300 | 36.02 | -0.3 | -0.83 | 36.95 | 37.05 | 35.52 | 0 |
| 1733244900 | 36.32 | -0.35 | -0.95 | 37.6 | 37.75 | 36.22 | 0 |
| 1733158500 | 36.67 | -1.25 | -3.30 | 37.8 | 38.02 | 36.32 | 0 |
| 1732899300 | 37.92 | -0.2 | -0.52 | 38.2 | 38.67 | 37.77 | 0 |
| 1732812900 | 38.12 | -1.4 | -3.54 | 40.35 | 40.45 | 38.07 | 0 |
| 1732726500 | 39.52 | 0.05 | 0.13 | 39.45 | 39.92 | 38.87 | 0 |
| 1732640100 | 39.47 | -0.2 | -0.50 | 38.7 | 40.07 | 37.22 | 0 |
| 1732553700 | 39.67 | -0.05 | -0.13 | 40.7 | 41 | 38.22 | 0 |
| 1732294500 | 39.72 | 2.45 | 6.57 | 37.2 | 40.2 | 36.92 | 0 |
| 1732208100 | 37.27 | -0.25 | -0.67 | 38.3 | 38.3 | 35.97 | 0 |
| 1732121700 | 37.52 | 0.95 | 2.60 | 37.8 | 38.32 | 36.67 | 0 |
| 1732035300 | 36.57 | -0.5 | -1.35 | 37.4 | 37.92 | 35.57 | 0 |
| 1731948900 | 37.07 | -2.5 | -6.32 | 40.2 | 40.3 | 36.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
