Premium
BNP Paribas Issuance (P1S9D6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 22.38 | -0.01 | -0.04 | 23.6 | 24.12 | 22.38 | 0 |
| 1734627300 | 22.39 | 0.9 | 4.19 | 22.95 | 23.04 | 22.39 | 0 |
| 1734540900 | 21.49 | 0.63 | 3.02 | 21.49 | 22.03 | 21.27 | 0 |
| 1734454500 | 20.86 | 0.86 | 4.30 | 20.85 | 21.19 | 20.4 | 0 |
| 1734368100 | 20 | -0.54 | -2.63 | 20.43 | 20.77 | 19.77 | 0 |
| 1734108900 | 20.54 | 1.51 | 7.93 | 19.58 | 20.82 | 19.37 | 0 |
| 1734022500 | 19.03 | 6.48 | 51.63 | 17.48 | 19.32 | 17.28 | 0 |
| 1733936100 | 12.55 | 0.32 | 2.62 | 12.67 | 13 | 12.32 | 0 |
| 1733849700 | 12.23 | 0.24 | 2.00 | 12.66 | 12.94 | 12.09 | 0 |
| 1733763300 | 11.99 | -0.03 | -0.25 | 11.99 | 12.67 | 11.78 | 0 |
| 1733504100 | 12.02 | -1.57 | -11.55 | 13.63 | 13.63 | 11.88 | 0 |
| 1733417700 | 13.59 | 0.11 | 0.82 | 13.79 | 14.1 | 13.4 | 0 |
| 1733331300 | 13.48 | -2.42 | -15.22 | 15.04 | 15.2 | 13.11 | 0 |
| 1733244900 | 15.9 | -0.02 | -0.13 | 15.66 | 16.75 | 15.55 | 0 |
| 1733158500 | 15.92 | 0.44 | 2.84 | 15.71 | 15.99 | 15.4 | 0 |
| 1732899300 | 15.48 | -0.19 | -1.21 | 15.66 | 15.93 | 15.43 | 0 |
| 1732812900 | 15.67 | -0.45 | -2.79 | 15.76 | 15.89 | 15.5 | 0 |
| 1732726500 | 16.12 | 0.84 | 5.50 | 15.04 | 16.12 | 14.86 | 0 |
| 1732640100 | 15.28 | -0.09 | -0.59 | 15.49 | 15.66 | 15.1 | 0 |
| 1732553700 | 15.37 | -1.02 | -6.22 | 16.09 | 16.1 | 14.98 | 0 |
| 1732294500 | 16.39 | -0.28 | -1.68 | 16.93 | 17.24 | 16.28 | 0 |
| 1732208100 | 16.67 | -0.89 | -5.07 | 17.39 | 17.6 | 16.67 | 0 |
| 1732121700 | 17.56 | 0.72 | 4.28 | 17.04 | 17.56 | 16.82 | 0 |
| 1732035300 | 16.84 | -0.3 | -1.75 | 17.07 | 17.71 | 16.82 | 0 |
| 1731948900 | 17.14 | 0.23 | 1.36 | 16.64 | 17.14 | 16.55 | 0 |
| 1731689700 | 16.91 | 2.7 | 19.00 | 14.67 | 17.08 | 14.67 | 0 |
| 1731603300 | 14.21 | 0.53 | 3.87 | 14.13 | 14.78 | 14.07 | 0 |
| 1731516900 | 13.68 | -0.93 | -6.37 | 14.74 | 14.88 | 13.68 | 0 |
| 1731430500 | 14.61 | -1.88 | -11.40 | 16.68 | 16.86 | 14.46 | 0 |
| 1731344100 | 16.489999 | -0.65 | -3.79 | 17.34 | 17.68 | 16.489999 | 0 |
| 1731084900 | 17.14 | 0.2 | 1.18 | 16.73 | 17.14 | 16.649999 | 0 |
| 1730998500 | 16.94 | 0.51 | 3.10 | 16.29 | 17.01 | 15.77 | 0 |
| 1730912100 | 16.43 | -1.52 | -8.47 | 17.71 | 17.76 | 16.36 | 0 |
| 1730825700 | 17.95 | -0.15 | -0.83 | 18.26 | 18.36 | 17.86 | 0 |
| 1730739300 | 18.1 | 0.08 | 0.44 | 18.14 | 18.5 | 18.04 | 0 |
| 1730480100 | 18.02 | -0.33 | -1.80 | 18.6 | 18.72 | 18 | 0 |
| 1730393700 | 18.35 | 0.94 | 5.40 | 18.28 | 18.59 | 17.91 | 0 |
| 1730307300 | 17.41 | -0.6 | -3.33 | 18.08 | 18.41 | 17.41 | 0 |
| 1730220900 | 18.01 | -0.1 | -0.55 | 18.43 | 18.62 | 17.83 | 0 |
| 1730134500 | 18.11 | 0.1 | 0.56 | 18.11 | 18.21 | 17.73 | 0 |
| 1729871700 | 18.01 | -0.33 | -1.80 | 18.31 | 18.33 | 17.7 | 0 |
| 1729785300 | 18.34 | 0.56 | 3.15 | 18.09 | 18.44 | 17.86 | 0 |
| 1729698900 | 17.78 | 0.3 | 1.72 | 17.45 | 17.86 | 17.45 | 0 |
| 1729612500 | 17.48 | 0.41 | 2.40 | 17.08 | 17.48 | 16.91 | 0 |
| 1729526100 | 17.07 | 0.19 | 1.13 | 17.16 | 17.44 | 16.55 | 0 |
| 1729266900 | 16.88 | 0.07 | 0.42 | 16.99 | 17.22 | 16.78 | 0 |
| 1729180500 | 16.81 | 0.75 | 4.67 | 16.45 | 17.02 | 16.1 | 0 |
| 1729094100 | 16.059999 | 0.68 | 4.42 | 15.86 | 16.45 | 15.81 | 0 |
| 1729007700 | 15.38 | -0.42 | -2.66 | 15.78 | 15.84 | 14.9 | 0 |
| 1728921300 | 15.8 | -0.68 | -4.13 | 17.12 | 17.13 | 15.23 | 0 |
| 1728662100 | 16.48 | 0.2 | 1.23 | 16.28 | 16.53 | 15.76 | 0 |
| 1728575700 | 16.28 | -0.78 | -4.57 | 17.16 | 17.37 | 16.28 | 0 |
| 1728489300 | 17.06 | 0.61 | 3.71 | 16.99 | 17.2 | 16.89 | 0 |
| 1728402900 | 16.45 | -0.55 | -3.24 | 17.63 | 17.79 | 16.45 | 0 |
| 1728316500 | 17 | 0.95 | 5.92 | 15.94 | 17.01 | 15.91 | 0 |
| 1728057300 | 16.05 | 0.26 | 1.65 | 16.079999 | 16.16 | 15.6 | 0 |
| 1727970900 | 15.79 | 0.29 | 1.87 | 16 | 16.34 | 15.42 | 0 |
| 1727884500 | 15.5 | -0.31 | -1.96 | 16.19 | 16.28 | 15.38 | 0 |
| 1727798100 | 15.81 | 0.95 | 6.39 | 14.91 | 15.92 | 14.76 | 0 |
| 1727711700 | 14.86 | 0.18 | 1.23 | 14.92 | 15.05 | 14.6 | 0 |
| 1727452500 | 14.68 | -0.11 | -0.74 | 14.89 | 15.04 | 14.66 | 0 |
| 1727366100 | 14.79 | 0.45 | 3.14 | 14.31 | 14.79 | 14.2 | 0 |
| 1727279700 | 14.34 | 0.53 | 3.84 | 14.16 | 14.34 | 13.87 | 0 |
| 1727193300 | 13.81 | 0.4 | 2.98 | 13.84 | 14.12 | 13.56 | 0 |
| 1727106900 | 13.41 | -1.23 | -8.40 | 14.16 | 14.41 | 13.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
