Premium
BNP Paribas Issuance (P1SD72)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 5.57 | -0.18 | -3.13 | 5.82 | 5.9 | 5.55 | 0 |
| 1735836900 | 5.75 | -0.04 | -0.69 | 5.74 | 5.83 | 5.55 | 0 |
| 1735577700 | 5.79 | 0.2 | 3.58 | 5.63 | 5.92 | 5.58 | 0 |
| 1735318500 | 5.59 | 0.02 | 0.36 | 5.45 | 5.65 | 5.42 | 0 |
| 1734972900 | 5.57 | 0.06 | 1.09 | 5.45 | 5.67 | 5.42 | 0 |
| 1734713700 | 5.51 | -0.51 | -8.47 | 6.05 | 6.21 | 5.51 | 0 |
| 1734627300 | 6.0199999 | 0.32 | 5.61 | 6.15 | 6.16 | 5.87 | 0 |
| 1734540900 | 5.7 | 0.03 | 0.53 | 5.64 | 5.78 | 5.61 | 0 |
| 1734454500 | 5.67 | 0.09 | 1.61 | 5.67 | 5.83 | 5.61 | 0 |
| 1734368100 | 5.58 | 0.08 | 1.45 | 5.76 | 5.93 | 5.53 | 0 |
| 1734108900 | 5.5 | 0.51 | 10.22 | 5.23 | 5.57 | 5.14 | 0 |
| 1734022500 | 4.99 | 0 | 0.00 | 5.04 | 5.3099999 | 4.99 | 0 |
| 1733936100 | 4.99 | -0.01 | -0.20 | 5.07 | 5.16 | 4.87 | 0 |
| 1733849700 | 5 | -0.02 | -0.40 | 5.17 | 5.28 | 4.97 | 0 |
| 1733763300 | 5.0199999 | -0.04 | -0.79 | 5.2 | 5.3 | 4.96 | 0 |
| 1733504100 | 5.0599999 | 0.02 | 0.40 | 5.22 | 5.2699999 | 4.98 | 0 |
| 1733417700 | 5.04 | -0.02 | -0.40 | 4.99 | 5.11 | 4.89 | 0 |
| 1733331300 | 5.0599999 | 0 | 0.00 | 5.15 | 5.34 | 5.0599999 | 0 |
| 1733244900 | 5.0599999 | -0.18 | -3.44 | 5.18 | 5.28 | 5.0599999 | 0 |
| 1733158500 | 5.24 | 0.1 | 1.95 | 5.32 | 5.39 | 5.2 | 0 |
| 1732899300 | 5.14 | 0.09 | 1.78 | 5.04 | 5.18 | 4.96 | 0 |
| 1732812900 | 5.05 | 0.04 | 0.80 | 5.03 | 5.24 | 5 | 0 |
| 1732726500 | 5.01 | 0.13 | 2.66 | 4.96 | 5.0199999 | 4.83 | 0 |
| 1732640100 | 4.88 | 0 | 0.00 | 4.85 | 5 | 4.78 | 0 |
| 1732553700 | 4.88 | -0.21 | -4.13 | 5.13 | 5.16 | 4.85 | 0 |
| 1732294500 | 5.09 | -0.41 | -7.45 | 5.58 | 5.7 | 4.86 | 0 |
| 1732208100 | 5.5 | 0.08 | 1.48 | 5.41 | 5.5599999 | 5.37 | 0 |
| 1732121700 | 5.42 | -0.24 | -4.24 | 5.74 | 5.86 | 5.3099999 | 0 |
| 1732035300 | 5.66 | 0.07 | 1.25 | 5.61 | 5.83 | 5.6 | 0 |
| 1731948900 | 5.59 | 0.07 | 1.27 | 5.57 | 5.72 | 5.48 | 0 |
| 1731689700 | 5.5199999 | 0.33 | 6.36 | 5.46 | 5.57 | 5.43 | 0 |
| 1731603300 | 5.19 | -0.26 | -4.77 | 5.61 | 5.61 | 5.19 | 0 |
| 1731516900 | 5.45 | 0.09 | 1.68 | 5.53 | 5.59 | 5.3099999 | 0 |
| 1731430500 | 5.36 | 0.35 | 6.99 | 5.18 | 5.44 | 5.18 | 0 |
| 1731344100 | 5.01 | -0.12 | -2.34 | 5.35 | 5.39 | 4.92 | 0 |
| 1731084900 | 5.13 | 0.82 | 19.03 | 4.66 | 5.43 | 4.64 | 0 |
| 1730998500 | 4.3099999 | -0.49 | -10.21 | 4.66 | 4.74 | 4.23 | 0 |
| 1730912100 | 4.8 | 0.13 | 2.78 | 4.87 | 4.93 | 4.54 | 0 |
| 1730825700 | 4.67 | -0.31 | -6.22 | 5.0199999 | 5.1 | 4.64 | 0 |
| 1730739300 | 4.98 | -0.1 | -1.97 | 5.09 | 5.13 | 4.93 | 0 |
| 1730480100 | 5.08 | -0.01 | -0.20 | 5.25 | 5.36 | 5.03 | 0 |
| 1730393700 | 5.09 | 0.19 | 3.88 | 4.94 | 5.18 | 4.9 | 0 |
| 1730307300 | 4.9 | -0.08 | -1.61 | 4.99 | 5.09 | 4.86 | 0 |
| 1730220900 | 4.98 | -0.1 | -1.97 | 5.17 | 5.32 | 4.97 | 0 |
| 1730134500 | 5.08 | -0.14 | -2.68 | 5.19 | 5.32 | 5.04 | 0 |
| 1729871700 | 5.22 | -0.2 | -3.69 | 5.44 | 5.5199999 | 5.2 | 0 |
| 1729785300 | 5.42 | 0.14 | 2.65 | 5.54 | 5.55 | 5.3 | 0 |
| 1729698900 | 5.28 | 0.14 | 2.72 | 5.21 | 5.34 | 5.16 | 0 |
| 1729612500 | 5.14 | 0 | 0.00 | 5.0599999 | 5.24 | 5.0599999 | 0 |
| 1729526100 | 5.14 | 0.02 | 0.39 | 5.1 | 5.24 | 4.97 | 0 |
| 1729266900 | 5.12 | 0.02 | 0.39 | 5.15 | 5.2 | 5.0199999 | 0 |
| 1729180500 | 5.1 | -0.09 | -1.73 | 5.21 | 5.3099999 | 5.1 | 0 |
| 1729094100 | 5.19 | -0.11 | -2.08 | 5.37 | 5.43 | 5 | 0 |
| 1729007700 | 5.3 | 0.03 | 0.57 | 5.32 | 5.47 | 5.2699999 | 0 |
| 1728921300 | 5.2699999 | 0.07 | 1.35 | 5.3 | 5.36 | 5.21 | 0 |
| 1728662100 | 5.2 | -0.08 | -1.52 | 5.38 | 5.5199999 | 5.13 | 0 |
| 1728575700 | 5.28 | 0.04 | 0.76 | 5.13 | 5.33 | 5.05 | 0 |
| 1728489300 | 5.24 | -0.08 | -1.50 | 5.42 | 5.54 | 5.24 | 0 |
| 1728402900 | 5.32 | -0.18 | -3.27 | 5.61 | 5.73 | 5.2 | 0 |
| 1728316500 | 5.5 | -0.25 | -4.35 | 5.65 | 5.8099999 | 5.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
