Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732290900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732204500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732118100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732031700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1731945300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1731686100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1731599700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1731513300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1731426900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1731340500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1731081300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1730994900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1730908500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1730822100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1730735700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1730476500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1730390100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1730303700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1730217300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1730130900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1729871700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1729785300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1729698900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1729612500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1729526100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1729266900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1729180500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1729094100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1729007700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728921300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728662100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728575700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728489300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728402900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728316500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728057300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727970900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727884500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727798100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727711700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727452500 | 11.96 | -3.35 | -21.88 | 14.35 | 15.13 | 11.96 | 0 |
| 1727366100 | 15.31 | -0.92 | -5.67 | 15.94 | 15.99 | 14.85 | 0 |
| 1727279700 | 16.23 | 1.85 | 12.87 | 15.3 | 16.36 | 13.83 | 0 |
| 1727193300 | 14.38 | -1.15 | -7.41 | 15.52 | 15.58 | 14.24 | 0 |
| 1727106900 | 15.53 | -1.63 | -9.50 | 15.45 | 17.04 | 15.33 | 0 |
| 1726847700 | 17.16 | 0.21 | 1.24 | 16.059999 | 17.38 | 15.62 | 0 |
| 1726761300 | 16.95 | -3.37 | -16.58 | 18.72 | 18.8 | 16.07 | 10 |
| 1726674900 | 20.32 | 1.85 | 10.02 | 19.39 | 20.94 | 19.24 | 0 |
| 1726588500 | 18.47 | -2.68 | -12.67 | 19.77 | 19.88 | 18.14 | 0 |
| 1726502100 | 21.15 | -0.73 | -3.34 | 21.9 | 22.25 | 19 | 0 |
| 1726242900 | 21.88 | -5.64 | -20.49 | 24.45 | 24.6 | 21.71 | 0 |
| 1726156500 | 27.52 | -5.9 | -17.65 | 26.47 | 28.73 | 25.98 | 0 |
| 1726070100 | 33.42 | 4.88 | 17.10 | 29.62 | 34.97 | 28.81 | 0 |
| 1725983700 | 28.54 | 0.4 | 1.42 | 28.02 | 29.65 | 26.87 | 0 |
| 1725897300 | 28.14 | -2.83 | -9.14 | 30.52 | 30.57 | 27.72 | 0 |
| 1725638100 | 30.97 | 2.16 | 7.50 | 27.43 | 31.07 | 25.78 | 0 |
| 1725551700 | 28.81 | 3.57 | 14.14 | 26.19 | 28.81 | 25.21 | 0 |
| 1725465300 | 25.24 | 0.76 | 3.10 | 27.48 | 27.75 | 24.27 | 0 |
| 1725378900 | 24.48 | 3.46 | 16.46 | 21.38 | 25.14 | 20.98 | 0 |
| 1725292500 | 21.02 | -2.12 | -9.16 | 20.98 | 21.9 | 20.83 | 0 |
| 1725033300 | 23.14 | 0.62 | 2.75 | 22.4 | 23.14 | 21.41 | 0 |
| 1724946900 | 22.52 | -1.57 | -6.52 | 23.91 | 24.94 | 22.38 | 0 |
| 1724860500 | 24.09 | 0.01 | 0.04 | 23.35 | 24.18 | 22.81 | 0 |
| 1724774100 | 24.08 | 0.05 | 0.21 | 23.71 | 24.86 | 23.2 | 0 |
| 1724687700 | 24.03 | -0.22 | -0.91 | 24.33 | 24.39 | 22.15 | 0 |
| 1724428500 | 24.25 | -4.24 | -14.88 | 27.49 | 27.65 | 23.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
