Premium
BNP Paribas Issuance (P1SI85)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.0175 | 0.016 | 0 |
| 1735836900 | 0.016 | 0.001 | 6.67 | 0.0165 | 0.0165 | 0.015 | 0 |
| 1735577700 | 0.015 | -0.0035 | -18.92 | 0.0165 | 0.0165 | 0.0145 | 0 |
| 1735318500 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.019 | 0.0155 | 150000 |
| 1734972900 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1734713700 | 0.0165 | 0.0005 | 3.13 | 0.015 | 0.017 | 0.015 | 0 |
| 1734627300 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.0185 | 0.015 | 110000 |
| 1734540900 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.021 | 0.0165 | 30000 |
| 1734454500 | 0.0185 | -0.0015 | -7.50 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1734368100 | 0.02 | -0.0055 | -21.57 | 0.021 | 0.0225 | 0.02 | 0 |
| 1734108900 | 0.0254999 | -0.0045 | -15.00 | 0.025 | 0.0295 | 0.02 | 301780 |
| 1734022500 | 0.03 | 0.0025 | 9.09 | 0.0305 | 0.0335 | 0.0254999 | 20000 |
| 1733936100 | 0.0275 | 0.004 | 17.02 | 0.0245 | 0.028 | 0.022 | 0 |
| 1733849700 | 0.0235 | -0.003 | -11.32 | 0.025 | 0.026 | 0.0225 | 0 |
| 1733763300 | 0.0265 | -0.001 | -3.64 | 0.024 | 0.0305 | 0.024 | 0 |
| 1733504100 | 0.0275 | 0.003 | 12.24 | 0.0254999 | 0.0295 | 0.024 | 30000 |
| 1733417700 | 0.0245 | -0.004 | -14.04 | 0.027 | 0.032 | 0.0245 | 20000 |
| 1733331300 | 0.0285 | 0.002 | 7.55 | 0.0254999 | 0.0285 | 0.0235 | 0 |
| 1733244900 | 0.0265 | 0.004 | 17.78 | 0.0285 | 0.036 | 0.0254999 | 14000 |
| 1733158500 | 0.0225 | 0 | 0.00 | 0.0205 | 0.0245 | 0.0195 | 0 |
| 1732899300 | 0.0225 | -0.004 | -15.09 | 0.0235 | 0.0235 | 0.0195 | 0 |
| 1732812900 | 0.0265 | 0.0050001 | 23.26 | 0.022 | 0.03 | 0.021 | 0 |
| 1732726500 | 0.0214999 | -0.0085 | -28.33 | 0.0235 | 0.024 | 0.021 | 20000 |
| 1732640100 | 0.03 | 0.006 | 25.00 | 0.0214999 | 0.034 | 0.0205 | 71000 |
| 1732553700 | 0.024 | -0.011 | -31.43 | 0.0275 | 0.028 | 0.0225 | 0 |
| 1732294500 | 0.035 | -0.0035 | -9.09 | 0.04 | 0.04 | 0.035 | 0 |
| 1732208100 | 0.0385 | 0.0025 | 6.94 | 0.0385 | 0.0434999 | 0.036 | 0 |
| 1732121700 | 0.036 | -0.0005 | -1.37 | 0.0375 | 0.0375 | 0.035 | 0 |
| 1732035300 | 0.0365 | -0.0005 | -1.35 | 0.0335 | 0.0395 | 0.0315 | 50000 |
| 1731948900 | 0.037 | 0.0115001 | 45.10 | 0.0315 | 0.037 | 0.026 | 56000 |
| 1731689700 | 0.0254999 | 0.004 | 18.60 | 0.024 | 0.026 | 0.023 | 0 |
| 1731603300 | 0.0214999 | -0.002 | -8.51 | 0.022 | 0.0235 | 0.0205 | 0 |
| 1731516900 | 0.0235 | -0.004 | -14.55 | 0.025 | 0.0295 | 0.0225 | 104400 |
| 1731430500 | 0.0275 | -0.005 | -15.38 | 0.0295 | 0.034 | 0.025 | 95000 |
| 1731344100 | 0.0325 | -0.006 | -15.58 | 0.0345 | 0.0395 | 0.031 | 35000 |
| 1731084900 | 0.0385 | 0.0015 | 4.05 | 0.0335 | 0.042 | 0.033 | 250000 |
| 1730998500 | 0.037 | -0.0045 | -10.84 | 0.037 | 0.0415 | 0.037 | 0 |
| 1730912100 | 0.0415 | -0.014 | -25.23 | 0.0455 | 0.0525 | 0.037 | 0 |
| 1730825700 | 0.0555 | -0.003 | -5.13 | 0.0565 | 0.0595 | 0.0509999 | 0 |
| 1730739300 | 0.0585 | -0.015 | -20.41 | 0.074 | 0.074 | 0.0575 | 235000 |
| 1730480100 | 0.0735 | -0.01 | -11.98 | 0.0745 | 0.0895 | 0.0704999 | 0 |
| 1730393700 | 0.0835 | -0.0145 | -14.80 | 0.0925 | 0.0955 | 0.0805 | 0 |
| 1730307300 | 0.098 | -0.055 | -35.95 | 0.138 | 0.138 | 0.088 | 0 |
| 1730220900 | 0.153 | 0.001 | 0.66 | 0.1715 | 0.1795 | 0.1525 | 0 |
| 1730134500 | 0.152 | 0.0165 | 12.18 | 0.1435 | 0.157 | 0.129 | 0 |
| 1729871700 | 0.1355 | 0.0265 | 24.31 | 0.096 | 0.1435 | 0.0915 | 0 |
| 1729785300 | 0.109 | 0.0380001 | 53.52 | 0.09 | 0.1105 | 0.083 | 0 |
| 1729698900 | 0.0709999 | -0.0085 | -10.69 | 0.082 | 0.0825 | 0.07 | 0 |
| 1729612500 | 0.0795 | 0.0095 | 13.57 | 0.0745 | 0.082 | 0.0714999 | 0 |
| 1729526100 | 0.07 | -0.0125 | -15.15 | 0.0859999 | 0.089 | 0.0695 | 0 |
| 1729266900 | 0.0825 | 0.0195 | 30.95 | 0.07 | 0.0855 | 0.0685 | 31560 |
| 1729180500 | 0.063 | 0.0085 | 15.60 | 0.0575 | 0.0675 | 0.0545 | 0 |
| 1729094100 | 0.0545 | 0.0005 | 0.93 | 0.053 | 0.0595 | 0.0515 | 0 |
| 1729007700 | 0.054 | -0.008 | -12.90 | 0.052 | 0.0595 | 0.048 | 20000 |
| 1728921300 | 0.062 | -0.017 | -21.52 | 0.0755 | 0.079 | 0.0575 | 5800 |
| 1728662100 | 0.079 | 0.01 | 14.49 | 0.0859999 | 0.0885 | 0.0765 | 4000 |
| 1728575700 | 0.069 | 0.005 | 7.81 | 0.0725 | 0.075 | 0.0635 | 45500 |
| 1728489300 | 0.064 | 0.012 | 23.08 | 0.0625 | 0.065 | 0.055 | 8000 |
| 1728402900 | 0.052 | -0.0055 | -9.57 | 0.0535 | 0.063 | 0.048 | 0 |
| 1728316500 | 0.0575 | 0.003 | 5.50 | 0.0575 | 0.0605 | 0.057 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
