Premium
BNP Paribas Issuance (P1SIA6)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1.483 | -0.32 | -17.61 | 1.77 | 1.775 | 1.483 | 0 |
| 1736787300 | 1.8 | -0.25 | -11.98 | 2.08 | 2.12 | 1.78 | 0 |
| 1736528100 | 2.045 | 0.17 | 8.78 | 2.05 | 2.14 | 1.9 | 300 |
| 1736441700 | 1.88 | -0.02 | -0.79 | 1.905 | 1.97 | 1.83 | 0 |
| 1736355300 | 1.895 | 0.07 | 3.55 | 1.825 | 1.96 | 1.77 | 300 |
| 1736268900 | 1.83 | 0.35 | 23.32 | 1.52 | 1.83 | 1.52 | 0 |
| 1736182500 | 1.484 | -0.02 | -1.40 | 1.447 | 1.67 | 1.445 | 900 |
| 1735923300 | 1.5049999 | 0.19 | 14.36 | 1.344 | 1.525 | 1.32 | 349 |
| 1735836900 | 1.316 | 0.13 | 10.87 | 1.224 | 1.318 | 1.161 | 550 |
| 1735577700 | 1.187 | -0.25 | -17.63 | 1.3819999 | 1.458 | 1.184 | 0 |
| 1735318500 | 1.441 | -0.15 | -9.37 | 1.7 | 1.75 | 1.43 | 1307 |
| 1734972900 | 1.59 | 0.15 | 10.19 | 1.49 | 1.615 | 1.49 | 200 |
| 1734713700 | 1.443 | 0.09 | 6.57 | 1.324 | 1.464 | 1.3 | 0 |
| 1734627300 | 1.354 | -0.04 | -2.87 | 1.409 | 1.444 | 1.324 | 0 |
| 1734540900 | 1.3939999 | -0.07 | -4.85 | 1.565 | 1.565 | 1.37 | 0 |
| 1734454500 | 1.465 | -0.07 | -4.25 | 1.469 | 1.52 | 1.369 | 0 |
| 1734368100 | 1.53 | 0.2 | 15.30 | 1.333 | 1.575 | 1.329 | 0 |
| 1734108900 | 1.327 | -0.22 | -14.39 | 1.555 | 1.585 | 1.321 | 243 |
| 1734022500 | 1.55 | -0.16 | -9.09 | 1.76 | 1.775 | 1.545 | 0 |
| 1733936100 | 1.705 | 0.12 | 7.23 | 1.635 | 1.71 | 1.55 | 0 |
| 1733849700 | 1.59 | -0.12 | -7.02 | 1.54 | 1.645 | 1.493 | 166 |
| 1733763300 | 1.71 | 0.17 | 11.04 | 1.53 | 1.785 | 1.53 | 400 |
| 1733504100 | 1.54 | -0.04 | -2.53 | 1.62 | 1.6299999 | 1.499 | 400 |
| 1733417700 | 1.58 | -0.19 | -10.48 | 1.68 | 1.76 | 1.555 | 0 |
| 1733331300 | 1.765 | -0.06 | -3.29 | 1.78 | 1.78 | 1.5049999 | 2000 |
| 1733244900 | 1.825 | 0.16 | 9.61 | 1.725 | 1.855 | 1.725 | 0 |
| 1733158500 | 1.665 | -0.08 | -4.58 | 1.605 | 1.715 | 1.58 | 0 |
| 1732899300 | 1.745 | 0.2 | 12.94 | 1.65 | 1.745 | 1.59 | 400 |
| 1732812900 | 1.545 | 0.02 | 1.64 | 1.51 | 1.59 | 1.494 | 0 |
| 1732726500 | 1.52 | -0.03 | -1.62 | 1.555 | 1.61 | 1.474 | 1000 |
| 1732640100 | 1.545 | -0.13 | -7.49 | 1.585 | 1.615 | 1.484 | 400 |
| 1732553700 | 1.67 | -0.41 | -19.71 | 1.875 | 1.93 | 1.67 | 0 |
| 1732294500 | 2.08 | 0.01 | 0.48 | 2.045 | 2.165 | 1.98 | 0 |
| 1732208100 | 2.07 | 0 | 0.00 | 2.065 | 2.095 | 1.895 | 0 |
| 1732121700 | 2.07 | -0.09 | -4.17 | 2.15 | 2.15 | 1.985 | 0 |
| 1732035300 | 2.16 | 0.09 | 4.10 | 2.105 | 2.195 | 2.015 | 0 |
| 1731948900 | 2.075 | 0.3 | 16.90 | 1.87 | 2.12 | 1.845 | 0 |
| 1731689700 | 1.775 | 0.08 | 4.72 | 1.695 | 1.875 | 1.69 | 0 |
| 1731603300 | 1.695 | -0.05 | -2.59 | 1.6399999 | 1.755 | 1.58 | 0 |
| 1731516900 | 1.74 | -0.05 | -2.52 | 1.87 | 1.885 | 1.7 | 0 |
| 1731430500 | 1.785 | -0.34 | -15.80 | 1.955 | 1.995 | 1.775 | 0 |
| 1731344100 | 2.12 | -0.14 | -6.19 | 2.3849999 | 2.47 | 2.08 | 0 |
| 1731084900 | 2.2599999 | -0.3 | -11.72 | 2.485 | 2.525 | 2.22 | 0 |
| 1730998500 | 2.56 | 0.1 | 3.85 | 2.345 | 2.615 | 2.29 | 0 |
| 1730912100 | 2.465 | -0.23 | -8.36 | 2.495 | 2.615 | 2.105 | 0 |
| 1730825700 | 2.69 | 0.27 | 10.93 | 2.485 | 2.785 | 2.48 | 0 |
| 1730739300 | 2.425 | -0.28 | -10.19 | 2.755 | 2.775 | 2.41 | 0 |
| 1730480100 | 2.7 | 0.11 | 4.05 | 2.5299999 | 2.83 | 2.52 | 60 |
| 1730393700 | 2.595 | -0.52 | -16.56 | 2.915 | 2.995 | 2.5 | 80 |
| 1730307300 | 3.11 | -0.99 | -24.15 | 4.07 | 4.07 | 3.05 | 60 |
| 1730220900 | 4.1 | 0.34 | 9.04 | 4.0599999 | 4.19 | 3.91 | 5000 |
| 1730134500 | 3.76 | 0.25 | 7.12 | 3.54 | 3.8 | 3.3 | 45 |
| 1729871700 | 3.51 | -0.09 | -2.50 | 3.22 | 3.57 | 3 | 0 |
| 1729785300 | 3.6 | 0.29 | 8.76 | 3.62 | 3.91 | 3.47 | 65 |
| 1729698900 | 3.31 | -0.3 | -8.31 | 3.8 | 3.84 | 3.31 | 0 |
| 1729612500 | 3.61 | 0.41 | 12.81 | 3.17 | 3.61 | 3.17 | 0 |
| 1729526100 | 3.2 | 0.06 | 1.91 | 3.46 | 3.56 | 3.18 | 100 |
| 1729266900 | 3.14 | 0.06 | 1.95 | 3.11 | 3.3 | 3.06 | 5012 |
| 1729180500 | 3.08 | 0.14 | 4.58 | 3.12 | 3.23 | 2.95 | 0 |
| 1729094100 | 2.945 | 0.18 | 6.32 | 2.925 | 3.04 | 2.845 | 0 |
| 1729007700 | 2.77 | -0.01 | -0.18 | 2.6549999 | 2.795 | 2.525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
