Premium
BNP Paribas Issuance (P1SID0)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 2.89 | -0.03 | -1.03 | 2.89 | 2.92 | 2.85 | 0 |
| 1738083300 | 2.92 | -0.08 | -2.50 | 3.0099999 | 3.04 | 2.91 | 0 |
| 1737996900 | 2.995 | 0.2 | 6.96 | 2.93 | 3 | 2.825 | 0 |
| 1737737700 | 2.8 | -0.17 | -5.72 | 2.84 | 2.845 | 2.745 | 0 |
| 1737651300 | 2.97 | 0.07 | 2.41 | 2.945 | 3.04 | 2.935 | 0 |
| 1737564900 | 2.9 | -0.07 | -2.36 | 2.94 | 2.95 | 2.865 | 0 |
| 1737478500 | 2.97 | -0.2 | -6.31 | 3.07 | 3.15 | 2.965 | 0 |
| 1737392100 | 3.17 | 0.15 | 4.97 | 3.0299999 | 3.17 | 3.02 | 0 |
| 1737132900 | 3.02 | -0.01 | -0.33 | 3.09 | 3.15 | 3.0099999 | 0 |
| 1737046500 | 3.0299999 | -0.29 | -8.73 | 3.19 | 3.19 | 3.02 | 0 |
| 1736960100 | 3.32 | -0.13 | -3.77 | 3.38 | 3.38 | 3.22 | 0 |
| 1736873700 | 3.45 | -0.03 | -0.86 | 3.47 | 3.54 | 3.42 | 0 |
| 1736787300 | 3.48 | 0.22 | 6.75 | 3.29 | 3.5 | 3.29 | 0 |
| 1736528100 | 3.2599999 | -0.18 | -5.23 | 3.36 | 3.42 | 3.16 | 0 |
| 1736441700 | 3.44 | -0.04 | -1.15 | 3.49 | 3.52 | 3.39 | 0 |
| 1736355300 | 3.48 | -0.09 | -2.52 | 3.57 | 3.64 | 3.48 | 0 |
| 1736268900 | 3.57 | -0.11 | -2.99 | 3.66 | 3.66 | 3.48 | 0 |
| 1736182500 | 3.68 | 0.01 | 0.27 | 3.74 | 3.83 | 3.57 | 0 |
| 1735923300 | 3.67 | 0.08 | 2.23 | 3.56 | 3.67 | 3.55 | 0 |
| 1735836900 | 3.59 | -0.41 | -10.25 | 3.73 | 3.76 | 3.58 | 0 |
| 1735577700 | 4 | 0.19 | 4.99 | 3.83 | 4 | 3.78 | 0 |
| 1735318500 | 3.81 | -0.06 | -1.55 | 3.7 | 3.84 | 3.68 | 0 |
| 1734972900 | 3.87 | 0.13 | 3.48 | 3.73 | 3.9 | 3.72 | 0 |
| 1734713700 | 3.74 | -0.3 | -7.43 | 3.95 | 3.99 | 3.69 | 0 |
| 1734627300 | 4.04 | 0.36 | 9.78 | 3.91 | 4.08 | 3.82 | 0 |
| 1734540900 | 3.68 | -0.01 | -0.27 | 3.62 | 3.7 | 3.6 | 0 |
| 1734454500 | 3.69 | 0.11 | 3.07 | 3.59 | 3.71 | 3.54 | 0 |
| 1734368100 | 3.58 | 0.06 | 1.70 | 3.56 | 3.58 | 3.49 | 0 |
| 1734108900 | 3.52 | 0.15 | 4.45 | 3.35 | 3.55 | 3.35 | 0 |
| 1734022500 | 3.37 | 0.3 | 9.77 | 3.08 | 3.41 | 3.07 | 0 |
| 1733936100 | 3.07 | -0.27 | -8.08 | 3.22 | 3.2799999 | 3.06 | 0 |
| 1733849700 | 3.34 | -0.1 | -2.91 | 3.45 | 3.51 | 3.31 | 0 |
| 1733763300 | 3.44 | -0.23 | -6.27 | 3.64 | 3.64 | 3.39 | 0 |
| 1733504100 | 3.67 | 0 | 0.00 | 3.68 | 3.75 | 3.62 | 0 |
| 1733417700 | 3.67 | 0.1 | 2.80 | 3.61 | 3.71 | 3.58 | 0 |
| 1733331300 | 3.57 | -0.08 | -2.19 | 3.63 | 3.72 | 3.54 | 0 |
| 1733244900 | 3.65 | -0.02 | -0.54 | 3.65 | 3.71 | 3.58 | 0 |
| 1733158500 | 3.67 | 0.15 | 4.26 | 3.76 | 3.77 | 3.61 | 0 |
| 1732899300 | 3.52 | -0.13 | -3.56 | 3.49 | 3.59 | 3.49 | 0 |
| 1732812900 | 3.65 | -0.01 | -0.27 | 3.71 | 3.71 | 3.61 | 0 |
| 1732726500 | 3.66 | -0.13 | -3.43 | 3.63 | 3.68 | 3.54 | 0 |
| 1732640100 | 3.79 | 0.03 | 0.80 | 3.84 | 3.89 | 3.66 | 0 |
| 1732553700 | 3.76 | 0.39 | 11.57 | 3.55 | 3.78 | 3.42 | 0 |
| 1732294500 | 3.37 | -0.19 | -5.34 | 3.41 | 3.47 | 3.31 | 0 |
| 1732208100 | 3.56 | -0.12 | -3.26 | 3.59 | 3.6 | 3.51 | 0 |
| 1732121700 | 3.68 | -0.15 | -3.92 | 3.8 | 3.87 | 3.68 | 0 |
| 1732035300 | 3.83 | -0.1 | -2.54 | 3.84 | 3.89 | 3.73 | 0 |
| 1731948900 | 3.93 | -0.39 | -9.03 | 4.16 | 4.19 | 3.9 | 0 |
| 1731689700 | 4.32 | 0.09 | 2.13 | 4.36 | 4.37 | 4.24 | 0 |
| 1731603300 | 4.23 | 0.18 | 4.44 | 4.41 | 4.55 | 4.23 | 0 |
| 1731516900 | 4.05 | 0.03 | 0.75 | 3.98 | 4.0599999 | 3.88 | 0 |
| 1731430500 | 4.0199999 | 0.13 | 3.34 | 3.96 | 4.08 | 3.9 | 0 |
| 1731344100 | 3.89 | 0.49 | 14.41 | 3.51 | 3.91 | 3.51 | 0 |
| 1731084900 | 3.4 | 0.03 | 0.89 | 3.41 | 3.43 | 3.31 | 0 |
| 1730998500 | 3.37 | -0.16 | -4.53 | 3.59 | 3.6 | 3.31 | 0 |
| 1730912100 | 3.53 | 0.46 | 14.98 | 3.3 | 3.63 | 3.16 | 0 |
| 1730825700 | 3.07 | -0.02 | -0.65 | 3.08 | 3.12 | 3.0099999 | 0 |
| 1730739300 | 3.09 | 0.02 | 0.65 | 3.05 | 3.11 | 3.0299999 | 0 |
| 1730480100 | 3.07 | 0 | 0.00 | 3.02 | 3.08 | 2.965 | 0 |
| 1730393700 | 3.07 | 0.22 | 7.72 | 2.8849999 | 3.12 | 2.86 | 0 |
| 1730307300 | 2.85 | -0.1 | -3.39 | 2.85 | 2.93 | 2.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
