Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 14.3 | -0.69 | -4.60 | 14.79 | 15.54 | 13.97 | 0 |
| 1732208100 | 14.99 | -0.52 | -3.35 | 15.51 | 15.51 | 14.55 | 0 |
| 1732121700 | 15.51 | -0.32 | -2.02 | 15.4 | 15.73 | 14.92 | 100 |
| 1732035300 | 15.83 | 0.03 | 0.19 | 15.69 | 16.18 | 15.11 | 0 |
| 1731948900 | 15.8 | -0.86 | -5.16 | 17.6 | 17.97 | 15.79 | 150 |
| 1731689700 | 16.66 | 0.37 | 2.27 | 17.15 | 17.35 | 16.28 | 190 |
| 1731603300 | 16.29 | -0.19 | -1.15 | 16.98 | 16.99 | 15.67 | 0 |
| 1731516900 | 16.48 | -0.09 | -0.54 | 16.64 | 17.8 | 16.1 | 310 |
| 1731430500 | 16.57 | -0.07 | -0.42 | 17.01 | 17.03 | 15.89 | 360 |
| 1731344100 | 16.64 | 1.93 | 13.12 | 14.52 | 16.73 | 14.44 | 230 |
| 1731084900 | 14.71 | 1.59 | 12.12 | 13.15 | 14.71 | 13.1 | 0 |
| 1730998500 | 13.12 | 0.25 | 1.94 | 13.2 | 14.13 | 12.93 | 0 |
| 1730912100 | 12.87 | 0.5 | 4.04 | 14.12 | 15.11 | 12.53 | 60 |
| 1730825700 | 12.37 | -1.33 | -9.71 | 13.41 | 13.42 | 12.37 | 0 |
| 1730739300 | 13.7 | -1.11 | -7.49 | 13.95 | 14.03 | 13.09 | 120 |
| 1730480100 | 14.81 | -0.77 | -4.94 | 14.28 | 14.83 | 13.49 | 0 |
| 1730393700 | 15.58 | -0.34 | -2.14 | 15.8 | 16.27 | 15.05 | 90 |
| 1730307300 | 15.92 | -1.64 | -9.34 | 16.85 | 17.04 | 15.74 | 200 |
| 1730220900 | 17.56 | 0.66 | 3.91 | 17.4 | 17.88 | 16.34 | 100 |
| 1730134500 | 16.9 | 3.32 | 24.45 | 16.21 | 17.7 | 16.05 | 1140 |
| 1729871700 | 13.58 | -1.13 | -7.68 | 14.58 | 14.88 | 13.58 | 0 |
| 1729785300 | 14.71 | 0.27 | 1.87 | 13.56 | 14.9 | 12.84 | 0 |
| 1729698900 | 14.44 | 1.07 | 8.00 | 13.49 | 14.77 | 13.49 | 0 |
| 1729612500 | 13.37 | -2.02 | -13.13 | 15.15 | 15.44 | 13.37 | 110 |
| 1729526100 | 15.39 | -1.07 | -6.50 | 15.78 | 15.83 | 14.64 | 0 |
| 1729266900 | 16.46 | 1.3 | 8.58 | 14.51 | 16.489999 | 14.34 | 150 |
| 1729180500 | 15.16 | -0.19 | -1.24 | 14.98 | 15.36 | 14.68 | 0 |
| 1729094100 | 15.35 | 0 | 0.00 | 14.73 | 15.63 | 14.33 | 0 |
| 1729007700 | 15.35 | 3.5 | 29.54 | 14.45 | 15.54 | 14.31 | 213 |
| 1728921300 | 11.85 | 1.43 | 13.72 | 11.25 | 12.28 | 11.23 | 0 |
| 1728662100 | 10.42 | -0.77 | -6.88 | 10.42 | 11.32 | 10.08 | 0 |
| 1728575700 | 11.19 | -1.37 | -10.91 | 12.03 | 12.31 | 10.84 | 0 |
| 1728489300 | 12.56 | 0.05 | 0.40 | 11.72 | 13.96 | 11.53 | 663 |
| 1728402900 | 12.51 | 3.01 | 31.68 | 10.11 | 12.61 | 9.98 | 100 |
| 1728316500 | 9.5 | -2.11 | -18.17 | 11.68 | 11.74 | 9.5 | 40 |
| 1728057300 | 11.61 | -1.24 | -9.65 | 12.18 | 12.28 | 10.91 | 260 |
| 1727970900 | 12.85 | -2.16 | -14.39 | 14.59 | 14.86 | 12.52 | 370 |
| 1727884500 | 15.01 | 0.71 | 4.97 | 14.38 | 15.12 | 13.3 | 180 |
| 1727798100 | 14.3 | -1.86 | -11.51 | 16.91 | 18.63 | 14.3 | 210 |
| 1727711700 | 16.16 | -1.19 | -6.86 | 16.11 | 17.37 | 16 | 0 |
| 1727452500 | 17.35 | 0.33 | 1.94 | 17.57 | 17.75 | 17.09 | 0 |
| 1727366100 | 17.02 | 2.44 | 16.74 | 17.17 | 18.06 | 16.52 | 310 |
| 1727279700 | 14.58 | 0.36 | 2.53 | 14.22 | 15.34 | 13.92 | 150 |
| 1727193300 | 14.22 | -0.59 | -3.98 | 14.33 | 14.38 | 13.28 | 120 |
| 1727106900 | 14.81 | 0.24 | 1.65 | 13.96 | 14.84 | 13.84 | 0 |
| 1726847700 | 14.57 | 0.1 | 0.69 | 14.56 | 15.03 | 14.26 | 0 |
| 1726761300 | 14.47 | -1.07 | -6.89 | 15.3 | 15.33 | 14.4 | 110 |
| 1726674900 | 15.54 | -0.1 | -0.64 | 15.91 | 16.7 | 15.32 | 0 |
| 1726588500 | 15.64 | -0.98 | -5.90 | 16.02 | 16.719999 | 15.5 | 0 |
| 1726502100 | 16.62 | -0.18 | -1.07 | 17.39 | 17.44 | 15.88 | 170 |
| 1726242900 | 16.8 | -0.06 | -0.36 | 17.01 | 17.14 | 16.23 | 110 |
| 1726156500 | 16.86 | -3.13 | -15.66 | 18.4 | 18.46 | 16.86 | 0 |
| 1726070100 | 19.99 | -0.17 | -0.84 | 19.81 | 20.48 | 18.76 | 180 |
| 1725983700 | 20.16 | 1.72 | 9.33 | 17.91 | 20.16 | 17.83 | 370 |
| 1725897300 | 18.44 | 0.11 | 0.60 | 18.13 | 18.91 | 17.67 | 320 |
| 1725638100 | 18.33 | 1.71 | 10.29 | 17.09 | 18.33 | 16.489999 | 900 |
| 1725551700 | 16.62 | -0.02 | -0.12 | 17.05 | 17.13 | 15.92 | 110 |
| 1725465300 | 16.64 | 0.62 | 3.87 | 16.59 | 17.28 | 15.39 | 360 |
| 1725378900 | 16.02 | 2.79 | 21.09 | 13 | 16.21 | 12.77 | 320 |
| 1725292500 | 13.23 | -0.15 | -1.12 | 13.81 | 13.89 | 13.16 | 0 |
| 1725033300 | 13.38 | 2.52 | 23.20 | 11.06 | 13.38 | 10.74 | 200 |
| 1724946900 | 10.86 | -1.44 | -11.71 | 12.25 | 12.92 | 10.54 | 100 |
| 1724860500 | 12.3 | 1.22 | 11.01 | 11.61 | 13.1 | 11.49 | 150 |
| 1724774100 | 11.08 | 0.99 | 9.81 | 10.05 | 11.14 | 9.88 | 0 |
| 1724687700 | 10.09 | -2.28 | -18.43 | 11.76 | 11.76 | 9.82 | 50 |
| 1724428500 | 12.37 | -1.42 | -10.30 | 13.94 | 13.95 | 12.35 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
