Premium
BNP Paribas Issuance (P1SO79)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 83.6 | -0.22 | -0.26 | 83.88 | 84.26 | 83.51 | 0 |
| 1734022500 | 83.82 | 1.86 | 2.27 | 82.67 | 84.37 | 82.59 | 50 |
| 1733936100 | 81.96 | -0.48 | -0.58 | 82.41 | 82.66 | 81.69 | 0 |
| 1733849700 | 82.44 | 0.88 | 1.08 | 81.83 | 83.02 | 81.66 | 0 |
| 1733763300 | 81.56 | -1.42 | -1.71 | 81.24 | 81.56 | 81.13 | 0 |
| 1733504100 | 82.98 | 0.41 | 0.50 | 82.89 | 83.79 | 82.82 | 90 |
| 1733417700 | 82.57 | 2.95 | 3.71 | 80.23 | 82.75 | 80.17 | 0 |
| 1733331300 | 79.62 | 0.01 | 0.01 | 79.77 | 80.59 | 79.52 | 0 |
| 1733244900 | 79.61 | -0.23 | -0.29 | 80.2 | 80.31 | 79.28 | 0 |
| 1733158500 | 79.84 | -0.7 | -0.87 | 80.11 | 80.42 | 79.29 | 0 |
| 1732899300 | 80.54 | 1.08 | 1.36 | 81.05 | 81.05 | 80.2 | 0 |
| 1732812900 | 79.46 | 0 | 0.00 | 79.46 | 79.46 | 79.46 | 0 |
| 1732726500 | 79.46 | -1.49 | -1.84 | 80.24 | 80.45 | 79.44 | 0 |
| 1732640100 | 80.95 | -1.4 | -1.70 | 80.99 | 81.8 | 80.84 | 40 |
| 1732553700 | 82.35 | 2.5 | 3.13 | 80.7 | 82.35 | 80.44 | 0 |
| 1732294500 | 79.85 | -0.3 | -0.37 | 80.03 | 80.37 | 79.46 | 0 |
| 1732208100 | 80.15 | 0.5 | 0.63 | 79.62 | 80.5 | 78.4 | 50 |
| 1732121700 | 79.65 | -1.01 | -1.25 | 80.77 | 81.05 | 79.5 | 0 |
| 1732035300 | 80.66 | -0.67 | -0.82 | 81.44 | 81.44 | 79.39 | 0 |
| 1731948900 | 81.33 | -0.91 | -1.11 | 82.08 | 82.24 | 81.17 | 0 |
| 1731689700 | 82.24 | 0.3 | 0.37 | 81.75 | 82.87 | 81.48 | 0 |
| 1731603300 | 81.94 | 1.06 | 1.31 | 80.85 | 82.13 | 80.75 | 0 |
| 1731516900 | 80.88 | 0.16 | 0.20 | 80.82 | 81.47 | 80.82 | 0 |
| 1731430500 | 80.72 | -1.73 | -2.10 | 81.66 | 81.95 | 80.65 | 62 |
| 1731344100 | 82.45 | 0.24 | 0.29 | 82.91 | 82.91 | 81.86 | 0 |
| 1731084900 | 82.21 | -2.01 | -2.39 | 82.73 | 82.73 | 80.98 | 0 |
| 1730998500 | 84.22 | -3.39 | -3.87 | 83.77 | 84.91 | 83.39 | 70 |
| 1730912100 | 87.61 | 1.16 | 1.34 | 87.51 | 88.32 | 87.44 | 108 |
| 1730825700 | 86.45 | -0.59 | -0.68 | 85.75 | 86.99 | 85.75 | 17 |
| 1730739300 | 87.04 | 0.02 | 0.02 | 86.43 | 87.21 | 86.28 | 0 |
| 1730480100 | 87.02 | -0.62 | -0.71 | 87.15 | 87.17 | 85.92 | 100 |
| 1730393700 | 87.64 | -0.77 | -0.87 | 88.53 | 88.54 | 87.64 | 0 |
| 1730307300 | 88.41 | -0.35 | -0.39 | 89.01 | 89.01 | 88.33 | 0 |
| 1730220900 | 88.76 | -0.85 | -0.95 | 89.2 | 89.24 | 88.73 | 0 |
| 1730134500 | 89.61 | 1.36 | 1.54 | 89.72 | 90.04 | 88.89 | 0 |
| 1729871700 | 88.25 | 0.6 | 0.68 | 87.34 | 88.35 | 87.18 | 0 |
| 1729785300 | 87.65 | 0.51 | 0.59 | 87.35 | 88.51 | 87.22 | 0 |
| 1729698900 | 87.14 | 0.22 | 0.25 | 87.19 | 87.27 | 86.77 | 0 |
| 1729612500 | 86.92 | -0.11 | -0.13 | 87.19 | 87.56 | 86.65 | 0 |
| 1729526100 | 87.03 | -0.53 | -0.61 | 87.74 | 87.78 | 86.97 | 0 |
| 1729266900 | 87.56 | 0.29 | 0.33 | 87.26 | 87.57 | 86.84 | 0 |
| 1729180500 | 87.27 | 1.22 | 1.42 | 86.31 | 87.33 | 86.31 | 675 |
| 1729094100 | 86.05 | 0.15 | 0.17 | 84.8 | 86.05 | 84.26 | 0 |
| 1729007700 | 85.9 | 2.54 | 3.05 | 84.76 | 86.02 | 84.76 | 53 |
| 1728921300 | 83.36 | -0.01 | -0.01 | 83.33 | 83.74 | 82.78 | 0 |
| 1728662100 | 83.37 | -0.7 | -0.83 | 84.03 | 84.11 | 82.83 | 0 |
| 1728575700 | 84.07 | -0.02 | -0.02 | 84.39 | 84.39 | 83.44 | 0 |
| 1728489300 | 84.09 | -0.2 | -0.24 | 83.29 | 84.18 | 83.23 | 0 |
| 1728402900 | 84.29 | 1.09 | 1.31 | 83 | 84.29 | 82.92 | 0 |
| 1728316500 | 83.2 | 0 | 0.00 | 83.32 | 83.6 | 82.78 | 0 |
| 1728057300 | 83.2 | 2.25 | 2.78 | 81.57 | 83.9 | 81.57 | 0 |
| 1727970900 | 80.95 | 0.01 | 0.01 | 81.47 | 81.97 | 80.74 | 0 |
| 1727884500 | 80.94 | -2.08 | -2.51 | 81.63 | 82.14 | 80.94 | 0 |
| 1727798100 | 83.02 | -3.2 | -3.71 | 85.75 | 86.33 | 82.84 | 200 |
| 1727711700 | 86.22 | -1.27 | -1.45 | 86.85 | 86.85 | 85.87 | 50 |
| 1727452500 | 87.49 | 0.49 | 0.56 | 87.36 | 88.05 | 87.28 | 100 |
| 1727366100 | 87 | 1.64 | 1.92 | 85.83 | 87.39 | 85.83 | 0 |
| 1727279700 | 85.36 | 1.89 | 2.26 | 85.45 | 85.86 | 85.28 | 81 |
| 1727193300 | 83.47 | 0.75 | 0.91 | 83.94 | 84.19 | 83.47 | 0 |
| 1727106900 | 82.72 | -2.18 | -2.57 | 83.98 | 83.98 | 82.64 | 100 |
| 1726847700 | 84.9 | -0.08 | -0.09 | 85.12 | 85.25 | 84.66 | 0 |
| 1726761300 | 84.98 | 1.12 | 1.34 | 84.75 | 85.57 | 84.67 | 0 |
| 1726674900 | 83.86 | 0.2 | 0.24 | 83.74 | 84.27 | 83.57 | 0 |
| 1726588500 | 83.66 | 1.99 | 2.44 | 81.81 | 84.05 | 81.81 | 0 |
| 1726502100 | 81.67 | -0.49 | -0.60 | 81.8 | 81.91 | 81.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
