Premium
BNP Paribas Issuance (P1SO95)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1739552100 | 99.19 | 0.6 | 0.61 | 99.15 | 99.7 | 99.09 | 300 |
| 1739465700 | 98.59 | 0.57 | 0.58 | 98.82 | 98.93 | 98.29 | 30 |
| 1739379300 | 98.02 | 0.39 | 0.40 | 97.85 | 98.26 | 97.77 | 1000 |
| 1739292900 | 97.63 | 0.49 | 0.50 | 97.46 | 97.93 | 97.22 | 400 |
| 1739206500 | 97.14 | -1.59 | -1.61 | 97.28 | 97.87 | 97.1 | 600 |
| 1738947300 | 98.73 | -0.87 | -0.87 | 98.39 | 98.84 | 98.33 | 56 |
| 1738860900 | 99.6 | -0.1 | -0.10 | 99.36 | 99.84 | 99.36 | 550 |
| 1738774500 | 99.7 | 0.41 | 0.41 | 99.17 | 99.79 | 99.13 | 530 |
| 1738688100 | 99.29 | 0.01 | 0.01 | 98.99 | 99.46 | 98.89 | 157 |
| 1738601700 | 99.28 | -0.12 | -0.12 | 98.9 | 99.32 | 98.78 | 0 |
| 1738342500 | 99.4 | -0.03 | -0.03 | 99.36 | 100.01 | 98.91 | 400 |
| 1738256100 | 99.43 | -0.01 | -0.01 | 99.43 | 99.47 | 99.31 | 0 |
| 1738169700 | 99.44 | 0.57 | 0.58 | 99.47 | 99.62 | 99.34 | 0 |
| 1738083300 | 98.87 | -0.49 | -0.49 | 98.92 | 99.44 | 98.7 | 117 |
| 1737996900 | 99.36 | 0.3 | 0.30 | 98.32 | 99.36 | 98.23 | 20 |
| 1737737700 | 99.06 | 0.74 | 0.75 | 99.03 | 99.07 | 98.45 | 100 |
| 1737651300 | 98.32 | 0.05 | 0.05 | 97.68 | 98.43 | 97.58 | 0 |
| 1737564900 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1737478500 | 98.27 | 0.52 | 0.53 | 98.09 | 98.7 | 97.71 | 566 |
| 1737392100 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1737132900 | 97.75 | 0.7 | 0.72 | 97.42 | 97.75 | 97.31 | 0 |
| 1737046500 | 97.05 | 0.02 | 0.02 | 96.96 | 97.06 | 96.69 | 0 |
| 1736960100 | 97.03 | 0.9 | 0.94 | 96.16 | 97.15 | 96.15 | 90 |
| 1736873700 | 96.13 | 0.99 | 1.04 | 95.58 | 96.26 | 95.58 | 0 |
| 1736787300 | 95.14 | -0.64 | -0.67 | 95.18 | 95.24 | 94.98 | 0 |
| 1736528100 | 95.78 | -1.05 | -1.08 | 96.32 | 96.81 | 95.78 | 336 |
| 1736441700 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1736355300 | 96.83 | -0.83 | -0.85 | 97.57 | 97.62 | 96.61 | 0 |
| 1736268900 | 97.66 | 0.15 | 0.15 | 97.55 | 97.99 | 97.16 | 50 |
| 1736182500 | 97.51 | 0.34 | 0.35 | 97.49 | 97.64 | 97.32 | 0 |
| 1735923300 | 97.17 | -0.13 | -0.13 | 97.52 | 97.97 | 96.77 | 150 |
| 1735836900 | 97.3 | 0.72 | 0.75 | 97.04 | 97.7 | 96.99 | 390 |
| 1735577700 | 96.58 | 0.36 | 0.37 | 96.54 | 96.79 | 96.13 | 0 |
| 1735318500 | 96.22 | 1.25 | 1.32 | 96.46 | 96.65 | 96.14 | 0 |
| 1734972900 | 94.97 | 0.31 | 0.33 | 95.92 | 96.3 | 94.79 | 290 |
| 1734713700 | 94.66 | 0.04 | 0.04 | 95.24 | 95.47 | 94.46 | 340 |
| 1734627300 | 94.62 | 0.1 | 0.11 | 93.63 | 95.75 | 93.58 | 0 |
| 1734540900 | 94.52 | -0.22 | -0.23 | 94.52 | 95.05 | 94.38 | 10 |
| 1734454500 | 94.74 | -0.47 | -0.49 | 94.87 | 95.44 | 94.31 | 330 |
| 1734368100 | 95.21 | 0.21 | 0.22 | 94.94 | 95.34 | 94.71 | 0 |
| 1734108900 | 95 | -0.41 | -0.43 | 95.39 | 95.39 | 94.58 | 62 |
| 1734022500 | 95.41 | 0.7 | 0.74 | 95.15 | 95.77 | 94.84 | 69 |
| 1733936100 | 94.71 | -0.55 | -0.58 | 95.09 | 95.7 | 94.71 | 40 |
| 1733849700 | 95.26 | -0.34 | -0.36 | 95.07 | 95.58 | 94.93 | 10 |
| 1733763300 | 95.6 | -0.72 | -0.75 | 95.35 | 95.68 | 95.13 | 0 |
| 1733504100 | 96.32 | -0.44 | -0.45 | 96.94 | 96.94 | 96.09 | 5 |
| 1733417700 | 96.76 | -0.27 | -0.28 | 96.69 | 96.87 | 96.58 | 100 |
| 1733331300 | 97.03 | 0.42 | 0.43 | 96.51 | 97.03 | 96.5 | 52 |
| 1733244900 | 96.61 | 0.09 | 0.09 | 96.47 | 96.93 | 96.45 | 21 |
| 1733158500 | 96.52 | 0.41 | 0.43 | 96.23 | 96.53 | 96.22 | 0 |
| 1732899300 | 96.11 | -0.15 | -0.16 | 96.15 | 96.78 | 95.99 | 60 |
| 1732812900 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1732726500 | 96.26 | 0.13 | 0.14 | 95.89 | 96.43 | 95.8 | 100 |
| 1732640100 | 96.13 | -0.35 | -0.36 | 96.26 | 96.35 | 96.03 | 0 |
| 1732553700 | 96.48 | 0.79 | 0.83 | 95.72 | 96.6 | 95.71 | 0 |
| 1732294500 | 95.69 | 0.52 | 0.55 | 94.77 | 95.8 | 94.77 | 0 |
| 1732208100 | 95.17 | 0.25 | 0.26 | 94.68 | 95.32 | 94.59 | 100 |
| 1732121700 | 94.92 | -0.29 | -0.30 | 94.97 | 95.26 | 94.65 | 0 |
| 1732035300 | 95.21 | -0.2 | -0.21 | 95.26 | 95.28 | 94.89 | 0 |
| 1731948900 | 95.41 | -0.51 | -0.53 | 95.94 | 96.07 | 95.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
