Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.0285 | -0.01 | -25.97 | 0.0275 | 0.035 | 0.024 | 0 |
| 1732553700 | 0.0385 | -0.004 | -9.41 | 0.049 | 0.053 | 0.0345 | 0 |
| 1732294500 | 0.0425 | 0.0035 | 8.97 | 0.0395 | 0.0465 | 0.029 | 0 |
| 1732208100 | 0.039 | -0.002 | -4.88 | 0.044 | 0.045 | 0.029 | 0 |
| 1732121700 | 0.041 | -0.001 | -2.38 | 0.0475 | 0.05 | 0.037 | 4000 |
| 1732035300 | 0.042 | -0.017 | -28.81 | 0.0585 | 0.0615 | 0.029 | 0 |
| 1731948900 | 0.059 | -0.0065 | -9.92 | 0.069 | 0.0714999 | 0.0505 | 4000 |
| 1731689700 | 0.0655 | -0.007 | -9.66 | 0.066 | 0.0785 | 0.0635 | 10000 |
| 1731603300 | 0.0725 | 0.0275 | 61.11 | 0.0429999 | 0.073 | 0.042 | 0 |
| 1731516900 | 0.045 | -0.0005 | -1.10 | 0.038 | 0.0525 | 0.037 | 0 |
| 1731430500 | 0.0455 | -0.028 | -38.10 | 0.0605 | 0.0645 | 0.044 | 0 |
| 1731344100 | 0.0735 | 0.021 | 40.00 | 0.058 | 0.0765 | 0.057 | 0 |
| 1731084900 | 0.0525 | -0.0105 | -16.67 | 0.059 | 0.0605 | 0.046 | 0 |
| 1730998500 | 0.063 | -0.001 | -1.56 | 0.0665 | 0.0805 | 0.062 | 0 |
| 1730912100 | 0.064 | -0.03 | -31.91 | 0.0965 | 0.1115 | 0.061 | 0 |
| 1730825700 | 0.094 | -0.007 | -6.93 | 0.1 | 0.105 | 0.0895 | 0 |
| 1730739300 | 0.101 | -0.0075 | -6.91 | 0.1075 | 0.1125 | 0.101 | 0 |
| 1730480100 | 0.1085 | 0.0195 | 21.91 | 0.091 | 0.111 | 0.09 | 0 |
| 1730393700 | 0.089 | -0.0125 | -12.32 | 0.089 | 0.0985 | 0.084 | 0 |
| 1730307300 | 0.1015 | -0.018 | -15.06 | 0.11 | 0.111 | 0.0945 | 0 |
| 1730220900 | 0.1195 | -0.004 | -3.24 | 0.1295 | 0.132 | 0.118 | 0 |
| 1730134500 | 0.1235 | 0.011 | 9.78 | 0.12 | 0.1235 | 0.1105 | 0 |
| 1729871700 | 0.1125 | 0 | 0.00 | 0.1105 | 0.1185 | 0.108 | 0 |
| 1729785300 | 0.1125 | 0.001 | 0.90 | 0.115 | 0.1235 | 0.1125 | 0 |
| 1729698900 | 0.1115 | -0.0025 | -2.19 | 0.114 | 0.1165 | 0.1085 | 0 |
| 1729612500 | 0.114 | -0.01 | -8.06 | 0.125 | 0.125 | 0.105 | 0 |
| 1729526100 | 0.124 | -0.0085 | -6.42 | 0.1335 | 0.135 | 0.124 | 0 |
| 1729266900 | 0.1325 | 0.005 | 3.92 | 0.128 | 0.133 | 0.1265 | 0 |
| 1729180500 | 0.1275 | 0.013 | 11.35 | 0.1135 | 0.132 | 0.1135 | 0 |
| 1729094100 | 0.1145 | 0.0015 | 1.33 | 0.1019999 | 0.116 | 0.1 | 0 |
| 1729007700 | 0.113 | -0.002 | -1.74 | 0.1185 | 0.1225 | 0.109 | 0 |
| 1728921300 | 0.115 | 0.014 | 13.86 | 0.103 | 0.1165 | 0.1015 | 0 |
| 1728662100 | 0.101 | 0.0085 | 9.19 | 0.0945 | 0.1024999 | 0.0905 | 0 |
| 1728575700 | 0.0925 | 0.0035 | 3.93 | 0.0855 | 0.095 | 0.0855 | 0 |
| 1728489300 | 0.089 | 0.0065 | 7.88 | 0.0835 | 0.089 | 0.0785 | 0 |
| 1728402900 | 0.0825 | -0.0035 | -4.07 | 0.079 | 0.089 | 0.076 | 0 |
| 1728316500 | 0.0859999 | 0.0064999 | 8.18 | 0.083 | 0.0869999 | 0.0745 | 0 |
| 1728057300 | 0.0795 | 0.0125 | 18.66 | 0.068 | 0.0815 | 0.0675 | 0 |
| 1727970900 | 0.067 | -0.016 | -19.28 | 0.0775 | 0.081 | 0.0655 | 0 |
| 1727884500 | 0.083 | -0.0065 | -7.26 | 0.0869999 | 0.095 | 0.0785 | 0 |
| 1727798100 | 0.0895 | -0.0125 | -12.25 | 0.1019999 | 0.106 | 0.0864999 | 0 |
| 1727711700 | 0.1019999 | -0.0195 | -16.05 | 0.1175 | 0.1175 | 0.0985 | 0 |
| 1727452500 | 0.1215 | 0.013 | 11.98 | 0.1145 | 0.122 | 0.111 | 0 |
| 1727366100 | 0.1085 | 0.02 | 22.60 | 0.098 | 0.1115 | 0.098 | 0 |
| 1727279700 | 0.0885 | -0.0015 | -1.67 | 0.085 | 0.094 | 0.083 | 0 |
| 1727193300 | 0.09 | 0.006 | 7.14 | 0.089 | 0.093 | 0.0864999 | 0 |
| 1727106900 | 0.084 | -0.002 | -2.33 | 0.09 | 0.091 | 0.079 | 0 |
| 1726847700 | 0.0859999 | -0.008 | -8.51 | 0.0915 | 0.0945 | 0.0859999 | 0 |
| 1726761300 | 0.094 | 0.009 | 10.59 | 0.095 | 0.099 | 0.089 | 0 |
| 1726674900 | 0.085 | -0.0055 | -6.08 | 0.089 | 0.091 | 0.0845 | 0 |
| 1726588500 | 0.0905 | 0.0075 | 9.04 | 0.088 | 0.0945 | 0.0859999 | 0 |
| 1726502100 | 0.083 | 0 | 0.00 | 0.0815 | 0.088 | 0.0775 | 0 |
| 1726242900 | 0.083 | 0.002 | 2.47 | 0.083 | 0.0869999 | 0.0805 | 0 |
| 1726156500 | 0.081 | 0.0055 | 7.28 | 0.09 | 0.091 | 0.075 | 0 |
| 1726070100 | 0.0755 | -0.0035 | -4.43 | 0.077 | 0.0825 | 0.0709999 | 0 |
| 1725983700 | 0.079 | -0.0105 | -11.73 | 0.089 | 0.0935 | 0.0775 | 0 |
| 1725897300 | 0.0895 | 0.0075 | 9.15 | 0.0845 | 0.0935 | 0.0845 | 0 |
| 1725638100 | 0.082 | -0.014 | -14.58 | 0.0935 | 0.097 | 0.082 | 0 |
| 1725551700 | 0.096 | 0.001 | 1.05 | 0.091 | 0.1005 | 0.09 | 0 |
| 1725465300 | 0.095 | -0.005 | -5.00 | 0.0859999 | 0.0995 | 0.082 | 0 |
| 1725378900 | 0.1 | -0.016 | -13.79 | 0.1145 | 0.117 | 0.098 | 0 |
| 1725292500 | 0.116 | -0.0015 | -1.28 | 0.119 | 0.119 | 0.111 | 0 |
| 1725033300 | 0.1175 | 0.0075 | 6.82 | 0.1115 | 0.12 | 0.1115 | 0 |
| 1724946900 | 0.11 | 0.009 | 8.91 | 0.101 | 0.1105 | 0.1 | 0 |
| 1724860500 | 0.101 | 0.0035 | 3.59 | 0.099 | 0.1024999 | 0.0975 | 0 |
| 1724774100 | 0.0975 | 0.006 | 6.56 | 0.0915 | 0.0985 | 0.0905 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
