Premium
BNP Paribas Issuance (P1SR50)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739897700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739811300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739552100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739465700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739379300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739292900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739206500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738947300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738860900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738774500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738688100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738601700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738342500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738256100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738169700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738083300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737996900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737737700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737651300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737564900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737478500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737392100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737132900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737046500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736960100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736873700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736787300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736528100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736441700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736355300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736268900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736182500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735923300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735836900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735577700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735318500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734972900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734713700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734627300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734540900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734454500 | 0.045 | -0.038 | -45.78 | 0.07 | 0.0714999 | 0.0405 | 0 |
| 1734368100 | 0.083 | -0.0095 | -10.27 | 0.093 | 0.105 | 0.077 | 0 |
| 1734108900 | 0.0925 | -0.0035 | -3.65 | 0.095 | 0.106 | 0.091 | 0 |
| 1734022500 | 0.096 | 0.0115 | 13.61 | 0.09 | 0.1019999 | 0.088 | 0 |
| 1733936100 | 0.0845 | 0.0085 | 11.18 | 0.0785 | 0.0895 | 0.0735 | 0 |
| 1733849700 | 0.076 | -0.005 | -6.17 | 0.0685 | 0.0815 | 0.067 | 0 |
| 1733763300 | 0.081 | -0.0125 | -13.37 | 0.096 | 0.111 | 0.0785 | 0 |
| 1733504100 | 0.0935 | 0.0045 | 5.06 | 0.082 | 0.1055 | 0.082 | 0 |
| 1733417700 | 0.089 | 0.035 | 64.81 | 0.0505 | 0.089 | 0.0505 | 0 |
| 1733331300 | 0.054 | 0.008 | 17.39 | 0.0429999 | 0.0665 | 0.0429999 | 0 |
| 1733244900 | 0.046 | 0.0135 | 41.54 | 0.0325 | 0.052 | 0.0325 | 0 |
| 1733158500 | 0.0325 | 0.002 | 6.56 | 0.0214999 | 0.0365 | 0.0205 | 0 |
| 1732899300 | 0.0305 | 0.002 | 7.02 | 0.024 | 0.0315 | 0.0225 | 0 |
| 1732812900 | 0.0285 | 0.004 | 16.33 | 0.025 | 0.0305 | 0.025 | 0 |
| 1732726500 | 0.0245 | -0.004 | -14.04 | 0.0235 | 0.0254999 | 0.017 | 0 |
| 1732640100 | 0.0285 | -0.01 | -25.97 | 0.0275 | 0.035 | 0.024 | 0 |
| 1732553700 | 0.0385 | -0.004 | -9.41 | 0.049 | 0.053 | 0.0345 | 0 |
| 1732294500 | 0.0425 | 0.0035 | 8.97 | 0.0395 | 0.0465 | 0.029 | 0 |
| 1732208100 | 0.039 | -0.002 | -4.88 | 0.044 | 0.045 | 0.029 | 0 |
| 1732121700 | 0.041 | -0.001 | -2.38 | 0.0475 | 0.05 | 0.037 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
