Premium
BNP Paribas Issuance (P1SSG2)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734972900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734713700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734627300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734540900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734454500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734368100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734108900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734022500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733936100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733849700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733763300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733504100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733417700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733331300 | 2.455 | -0.65 | -20.81 | 3.14 | 3.21 | 2.455 | 150 |
| 1733244900 | 3.1 | -1.27 | -29.06 | 4.3099999 | 4.3099999 | 3.05 | 0 |
| 1733158500 | 4.37 | -2.9 | -39.89 | 7.51 | 7.6 | 4.26 | 400 |
| 1732899300 | 7.27 | -1.94 | -21.06 | 9.52 | 9.6199999 | 7.04 | 1150 |
| 1732812900 | 9.21 | -1.62 | -14.96 | 10.15 | 10.2 | 9.06 | 1600 |
| 1732726500 | 10.83 | 0.42 | 4.03 | 10.43 | 11.87 | 10.04 | 1590 |
| 1732640100 | 10.41 | 1.12 | 12.06 | 10.5 | 10.93 | 9.66 | 250 |
| 1732553700 | 9.2899999 | -1.13 | -10.84 | 9.5399999 | 10.08 | 8.83 | 400 |
| 1732294500 | 10.42 | -1.52 | -12.73 | 11.59 | 12.91 | 10.1 | 350 |
| 1732208100 | 11.94 | -1.33 | -10.02 | 12.27 | 14.23 | 11.94 | 50 |
| 1732121700 | 13.27 | 0.33 | 2.55 | 11.94 | 13.71 | 11.5 | 100 |
| 1732035300 | 12.94 | 1.3 | 11.17 | 11.65 | 15.17 | 11.48 | 245 |
| 1731948900 | 11.64 | 0.32 | 2.83 | 10.83 | 12.5 | 10.67 | 110 |
| 1731689700 | 11.32 | 0.41 | 3.76 | 11.82 | 12.21 | 10.67 | 50 |
| 1731603300 | 10.91 | -2.78 | -20.31 | 13.9 | 14 | 10.5 | 595 |
| 1731516900 | 13.69 | 0.67 | 5.15 | 13.43 | 14.96 | 12.27 | 0 |
| 1731430500 | 13.02 | 4.07 | 45.47 | 10.63 | 13.18 | 10.17 | 1660 |
| 1731344100 | 8.95 | -2.4 | -21.15 | 10.51 | 10.51 | 8.09 | 400 |
| 1731084900 | 11.35 | 1.7 | 17.62 | 9.42 | 11.93 | 9.2899999 | 220 |
| 1730998500 | 9.65 | -3.44 | -26.28 | 12.52 | 12.52 | 9.19 | 240 |
| 1730912100 | 13.09 | 2.17 | 19.87 | 10.62 | 13.28 | 8 | 440 |
| 1730825700 | 10.92 | -0.92 | -7.77 | 11.81 | 12.44 | 10.92 | 175 |
| 1730739300 | 11.84 | 0.95 | 8.72 | 10.73 | 11.84 | 10.66 | 0 |
| 1730480100 | 10.89 | -2.07 | -15.97 | 12.67 | 12.84 | 10.59 | 1075 |
| 1730393700 | 12.96 | 2.16 | 20.00 | 11.94 | 13.4 | 11.71 | 80 |
| 1730307300 | 10.8 | 2.12 | 24.42 | 9.24 | 11.46 | 9.17 | 230 |
| 1730220900 | 8.68 | 0.42 | 5.08 | 7.63 | 8.86 | 7.2 | 200 |
| 1730134500 | 8.26 | -0.81 | -8.93 | 8 | 9.57 | 7.77 | 75 |
| 1729871700 | 9.07 | 0.11 | 1.23 | 9.51 | 9.6199999 | 8.42 | 0 |
| 1729785300 | 8.96 | -0.64 | -6.67 | 9.52 | 9.55 | 8.07 | 175 |
| 1729698900 | 9.6 | 0.39 | 4.23 | 9.02 | 10.22 | 8.97 | 100 |
| 1729612500 | 9.21 | 0.28 | 3.14 | 8.03 | 9.8 | 7.75 | 200 |
| 1729526100 | 8.93 | 1.86 | 26.31 | 7.4 | 8.93 | 7.17 | 330 |
| 1729266900 | 7.07 | -0.69 | -8.89 | 7.93 | 8.16 | 6.94 | 170 |
| 1729180500 | 7.76 | -1.29 | -14.25 | 8.99 | 8.99 | 6.91 | 125 |
| 1729094100 | 9.05 | 0.63 | 7.48 | 8.88 | 9.51 | 8.53 | 145 |
| 1729007700 | 8.42 | -0.21 | -2.43 | 8.09 | 8.95 | 7.25 | 0 |
| 1728921300 | 8.63 | -1.44 | -14.30 | 9.66 | 9.8 | 8.46 | 50 |
| 1728662100 | 10.07 | -1.53 | -13.19 | 11.41 | 11.77 | 10.04 | 0 |
| 1728575700 | 11.6 | 0.5 | 4.50 | 11.15 | 12.08 | 10.86 | 0 |
| 1728489300 | 11.1 | -1.86 | -14.35 | 12.7 | 13.53 | 11.1 | 50 |
| 1728402900 | 12.96 | 0.26 | 2.05 | 14.08 | 14.46 | 12.67 | 0 |
| 1728316500 | 12.7 | 0.23 | 1.84 | 11.85 | 13.52 | 11.7 | 0 |
| 1728057300 | 12.47 | -1.25 | -9.11 | 13.63 | 14 | 12.07 | 0 |
| 1727970900 | 13.72 | 1.45 | 11.82 | 12.98 | 13.98 | 12.58 | 50 |
| 1727884500 | 12.27 | 0.49 | 4.16 | 11.5 | 12.94 | 11.18 | 50 |
| 1727798100 | 11.78 | 1.56 | 15.26 | 9.91 | 12.15 | 9.24 | 200 |
| 1727711700 | 10.22 | 1.36 | 15.35 | 9.33 | 10.49 | 9.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
