Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.0455 | -0.003 | -6.19 | 0.0434999 | 0.0615 | 0.0425 | 0 |
| 1732121700 | 0.0485 | 0.001 | 2.11 | 0.0405 | 0.0509999 | 0.0385 | 0 |
| 1732035300 | 0.0475 | 0.013 | 37.68 | 0.033 | 0.064 | 0.0315 | 0 |
| 1731948900 | 0.0345 | 0 | 0.00 | 0.033 | 0.0415 | 0.0315 | 0 |
| 1731689700 | 0.0345 | 0.003 | 9.52 | 0.0325 | 0.0354999 | 0.029 | 0 |
| 1731603300 | 0.0315 | -0.0165 | -34.38 | 0.0475 | 0.0485 | 0.031 | 0 |
| 1731516900 | 0.048 | -0.0015 | -3.03 | 0.0555 | 0.0565 | 0.044 | 0 |
| 1731430500 | 0.0495 | 0.0175 | 54.69 | 0.0385 | 0.0505 | 0.0365 | 0 |
| 1731344100 | 0.032 | -0.014 | -30.43 | 0.04 | 0.0405 | 0.031 | 0 |
| 1731084900 | 0.046 | 0.005 | 12.20 | 0.0425 | 0.052 | 0.041 | 0 |
| 1730998500 | 0.041 | -0.005 | -10.87 | 0.042 | 0.0434999 | 0.0345 | 0 |
| 1730912100 | 0.046 | 0.008 | 21.05 | 0.034 | 0.0475 | 0.0254999 | 0 |
| 1730825700 | 0.038 | -0.0005 | -1.30 | 0.0375 | 0.041 | 0.0345 | 0 |
| 1730739300 | 0.0385 | 0.001 | 2.67 | 0.036 | 0.039 | 0.0345 | 0 |
| 1730480100 | 0.0375 | -0.009 | -19.35 | 0.0445 | 0.0455 | 0.0365 | 0 |
| 1730393700 | 0.0465 | 0.007 | 17.72 | 0.0445 | 0.05 | 0.042 | 0 |
| 1730307300 | 0.0395 | 0.007 | 21.54 | 0.0354999 | 0.0429999 | 0.035 | 0 |
| 1730220900 | 0.0325 | 0.001 | 3.17 | 0.029 | 0.033 | 0.0285 | 0 |
| 1730134500 | 0.0315 | -0.006 | -16.00 | 0.034 | 0.0375 | 0.0315 | 0 |
| 1729871700 | 0.0375 | -0.001 | -2.60 | 0.038 | 0.04 | 0.0354999 | 0 |
| 1729785300 | 0.0385 | -0.0005 | -1.28 | 0.0365 | 0.0385 | 0.034 | 0 |
| 1729698900 | 0.039 | 0.0005 | 1.30 | 0.0375 | 0.04 | 0.037 | 0 |
| 1729612500 | 0.0385 | 0.0030001 | 8.45 | 0.0345 | 0.0429999 | 0.0345 | 0 |
| 1729526100 | 0.0354999 | 0.0034999 | 10.94 | 0.0315 | 0.036 | 0.031 | 0 |
| 1729266900 | 0.032 | -0.0035 | -9.86 | 0.0345 | 0.0354999 | 0.032 | 0 |
| 1729180500 | 0.0354999 | -0.006 | -14.46 | 0.041 | 0.041 | 0.034 | 0 |
| 1729094100 | 0.0415 | -0.0005 | -1.19 | 0.0465 | 0.047 | 0.041 | 0 |
| 1729007700 | 0.042 | 0.0005 | 1.20 | 0.039 | 0.0429999 | 0.038 | 0 |
| 1728921300 | 0.0415 | -0.008 | -16.16 | 0.0475 | 0.0485 | 0.0415 | 0 |
| 1728662100 | 0.0495 | -0.0055 | -10.00 | 0.0525 | 0.056 | 0.049 | 0 |
| 1728575700 | 0.055 | -0.002 | -3.51 | 0.058 | 0.058 | 0.0535 | 0 |
| 1728489300 | 0.057 | -0.0055 | -8.80 | 0.061 | 0.064 | 0.057 | 0 |
| 1728402900 | 0.0625 | 0.002 | 3.31 | 0.065 | 0.068 | 0.059 | 0 |
| 1728316500 | 0.0605 | -0.0055 | -8.33 | 0.0625 | 0.069 | 0.06 | 0 |
| 1728057300 | 0.066 | -0.0105 | -13.73 | 0.0745 | 0.0745 | 0.0645 | 0 |
| 1727970900 | 0.0765 | 0.012 | 18.60 | 0.0675 | 0.077 | 0.066 | 0 |
| 1727884500 | 0.0645 | 0.0015 | 2.38 | 0.0635 | 0.0685 | 0.058 | 0 |
| 1727798100 | 0.063 | 0.0095 | 17.76 | 0.0525 | 0.0645 | 0.0505 | 0 |
| 1727711700 | 0.0535 | 0.0100001 | 22.99 | 0.044 | 0.055 | 0.044 | 0 |
| 1727452500 | 0.0434999 | -0.0065 | -13.00 | 0.046 | 0.048 | 0.0429999 | 0 |
| 1727366100 | 0.05 | -0.01 | -16.67 | 0.054 | 0.054 | 0.0485 | 0 |
| 1727279700 | 0.06 | 0.0015 | 2.56 | 0.0605 | 0.0625 | 0.0565 | 0 |
| 1727193300 | 0.0585 | -0.005 | -7.87 | 0.06 | 0.061 | 0.0575 | 0 |
| 1727106900 | 0.0635 | 0.0005 | 0.79 | 0.06 | 0.0665 | 0.0595 | 0 |
| 1726847700 | 0.063 | 0.0045 | 7.69 | 0.059 | 0.064 | 0.0575 | 0 |
| 1726761300 | 0.0585 | -0.008 | -12.03 | 0.0595 | 0.0625 | 0.0575 | 0 |
| 1726674900 | 0.0665 | 0.0025 | 3.91 | 0.0645 | 0.0675 | 0.063 | 0 |
| 1726588500 | 0.064 | -0.0055 | -7.91 | 0.0645 | 0.0665 | 0.061 | 0 |
| 1726502100 | 0.0695 | 0 | 0.00 | 0.07 | 0.0725 | 0.066 | 0 |
| 1726242900 | 0.0695 | -0.005 | -6.71 | 0.0714999 | 0.073 | 0.0675 | 0 |
| 1726156500 | 0.0745 | -0.006 | -7.45 | 0.0695 | 0.079 | 0.069 | 0 |
| 1726070100 | 0.0805 | 0.0015 | 1.90 | 0.0795 | 0.084 | 0.075 | 0 |
| 1725983700 | 0.079 | 0.0075001 | 10.49 | 0.0714999 | 0.081 | 0.068 | 0 |
| 1725897300 | 0.0714999 | -0.0065 | -8.33 | 0.076 | 0.0765 | 0.069 | 0 |
| 1725638100 | 0.078 | 0.0095 | 13.87 | 0.0685 | 0.078 | 0.0655 | 0 |
| 1725551700 | 0.0685 | 0 | 0.00 | 0.0709999 | 0.0714999 | 0.0655 | 0 |
| 1725465300 | 0.0685 | 0.0045 | 7.03 | 0.0725 | 0.0755 | 0.066 | 0 |
| 1725378900 | 0.064 | 0.0095 | 17.43 | 0.0545 | 0.065 | 0.053 | 0 |
| 1725292500 | 0.0545 | 0.0005 | 0.93 | 0.0535 | 0.0575 | 0.0535 | 0 |
| 1725033300 | 0.054 | -0.0045 | -7.69 | 0.0565 | 0.057 | 0.053 | 0 |
| 1724946900 | 0.0585 | -0.005 | -7.87 | 0.0625 | 0.063 | 0.058 | 0 |
| 1724860500 | 0.0635 | -0.0015 | -2.31 | 0.0635 | 0.0645 | 0.062 | 0 |
| 1724774100 | 0.065 | -0.0045 | -6.47 | 0.0685 | 0.0695 | 0.065 | 0 |
| 1724687700 | 0.0695 | 0.0005 | 0.72 | 0.0695 | 0.0709999 | 0.067 | 0 |
| 1724428500 | 0.069 | -0.0075 | -9.80 | 0.077 | 0.077 | 0.0685 | 0 |
| 1724342100 | 0.0765 | -0.0005 | -0.65 | 0.078 | 0.078 | 0.0745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
