Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.0745 | -0.006 | -7.45 | 0.0885 | 0.091 | 0.073 | 0 |
| 1732812900 | 0.0805 | -0.0115 | -12.50 | 0.0869999 | 0.088 | 0.0775 | 0 |
| 1732726500 | 0.092 | 0.0060001 | 6.98 | 0.093 | 0.112 | 0.088 | 0 |
| 1732640100 | 0.0859999 | 0.0119999 | 16.22 | 0.088 | 0.0975 | 0.076 | 0 |
| 1732553700 | 0.074 | 0.0005 | 0.68 | 0.063 | 0.0815 | 0.0595 | 0 |
| 1732294500 | 0.0735 | -0.0095 | -11.45 | 0.08 | 0.0965 | 0.0704999 | 0 |
| 1732208100 | 0.083 | -0.002 | -2.35 | 0.0785 | 0.103 | 0.077 | 0 |
| 1732121700 | 0.085 | 0.001 | 1.19 | 0.074 | 0.0895 | 0.0714999 | 0 |
| 1732035300 | 0.084 | 0.0195 | 30.23 | 0.063 | 0.105 | 0.0605 | 0 |
| 1731948900 | 0.0645 | 0.0015 | 2.38 | 0.0605 | 0.075 | 0.058 | 0 |
| 1731689700 | 0.063 | 0.0045 | 7.69 | 0.0615 | 0.0645 | 0.054 | 0 |
| 1731603300 | 0.0585 | -0.0255 | -30.36 | 0.0835 | 0.0855 | 0.058 | 0 |
| 1731516900 | 0.084 | -0.0015 | -1.75 | 0.0945 | 0.096 | 0.0775 | 0 |
| 1731430500 | 0.0855 | 0.0265 | 44.92 | 0.069 | 0.0869999 | 0.0655 | 0 |
| 1731344100 | 0.059 | -0.0205 | -25.79 | 0.0714999 | 0.0725 | 0.057 | 0 |
| 1731084900 | 0.0795 | 0.0085001 | 11.97 | 0.0735 | 0.0885 | 0.072 | 0 |
| 1730998500 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0735 | 0.059 | 0 |
| 1730912100 | 0.075 | 0.0145 | 23.97 | 0.055 | 0.0775 | 0.0434999 | 0 |
| 1730825700 | 0.0605 | 0.0005 | 0.83 | 0.0585 | 0.0645 | 0.0545 | 0 |
| 1730739300 | 0.06 | 0.0025 | 4.35 | 0.0555 | 0.06 | 0.0535 | 0 |
| 1730480100 | 0.0575 | -0.013 | -18.44 | 0.0675 | 0.069 | 0.0555 | 0 |
| 1730393700 | 0.0704999 | 0.0094999 | 15.57 | 0.0685 | 0.075 | 0.064 | 0 |
| 1730307300 | 0.061 | 0.0105 | 20.79 | 0.055 | 0.066 | 0.0545 | 0 |
| 1730220900 | 0.0505 | 0.0015 | 3.06 | 0.045 | 0.0515 | 0.044 | 0 |
| 1730134500 | 0.049 | -0.0075 | -13.27 | 0.052 | 0.057 | 0.049 | 0 |
| 1729871700 | 0.0565 | -0.0015 | -2.59 | 0.0575 | 0.06 | 0.054 | 0 |
| 1729785300 | 0.058 | -0.001 | -1.69 | 0.0555 | 0.058 | 0.0509999 | 0 |
| 1729698900 | 0.059 | 0.0015 | 2.61 | 0.0565 | 0.06 | 0.0555 | 0 |
| 1729612500 | 0.0575 | 0.0045 | 8.49 | 0.0515 | 0.064 | 0.0515 | 0 |
| 1729526100 | 0.053 | 0.005 | 10.42 | 0.047 | 0.053 | 0.0465 | 0 |
| 1729266900 | 0.048 | -0.0045 | -8.57 | 0.0509999 | 0.0525 | 0.048 | 0 |
| 1729180500 | 0.0525 | -0.0085 | -13.93 | 0.0605 | 0.0605 | 0.0495 | 0 |
| 1729094100 | 0.061 | -0.0005 | -0.81 | 0.068 | 0.069 | 0.06 | 0 |
| 1729007700 | 0.0615 | 0.001 | 1.65 | 0.0575 | 0.0635 | 0.0555 | 0 |
| 1728921300 | 0.0605 | -0.0105 | -14.79 | 0.0685 | 0.0695 | 0.0605 | 0 |
| 1728662100 | 0.0709999 | -0.0065 | -8.39 | 0.075 | 0.0795 | 0.0704999 | 0 |
| 1728575700 | 0.0775 | -0.003 | -3.73 | 0.082 | 0.082 | 0.076 | 0 |
| 1728489300 | 0.0805 | -0.0065 | -7.47 | 0.085 | 0.0895 | 0.0805 | 0 |
| 1728402900 | 0.0869999 | 0.0024999 | 2.96 | 0.09 | 0.093 | 0.0825 | 30000 |
| 1728316500 | 0.0845 | -0.0065 | -7.14 | 0.0875 | 0.095 | 0.084 | 30000 |
| 1728057300 | 0.091 | -0.0125 | -12.08 | 0.101 | 0.1015 | 0.089 | 0 |
| 1727970900 | 0.1035 | 0.0145 | 16.29 | 0.093 | 0.104 | 0.091 | 0 |
| 1727884500 | 0.089 | 0.0025001 | 2.89 | 0.0885 | 0.0935 | 0.0805 | 0 |
| 1727798100 | 0.0864999 | 0.0109999 | 14.57 | 0.074 | 0.0885 | 0.072 | 0 |
| 1727711700 | 0.0755 | 0.0135 | 21.77 | 0.0635 | 0.0775 | 0.0635 | 0 |
| 1727452500 | 0.062 | -0.009 | -12.68 | 0.066 | 0.0685 | 0.0615 | 0 |
| 1727366100 | 0.0709999 | -0.0135 | -15.98 | 0.076 | 0.0765 | 0.069 | 0 |
| 1727279700 | 0.0845 | 0.002 | 2.42 | 0.0855 | 0.088 | 0.08 | 0 |
| 1727193300 | 0.0825 | -0.0065 | -7.30 | 0.0845 | 0.0864999 | 0.0815 | 0 |
| 1727106900 | 0.089 | 0.001 | 1.14 | 0.0845 | 0.093 | 0.084 | 0 |
| 1726847700 | 0.088 | 0.0055 | 6.67 | 0.084 | 0.089 | 0.081 | 0 |
| 1726761300 | 0.0825 | -0.0085 | -9.34 | 0.0825 | 0.0864999 | 0.08 | 0 |
| 1726674900 | 0.091 | 0.003 | 3.41 | 0.0885 | 0.0925 | 0.0869999 | 0 |
| 1726588500 | 0.088 | -0.0065 | -6.88 | 0.089 | 0.091 | 0.0845 | 0 |
| 1726502100 | 0.0945 | 0 | 0.00 | 0.0955 | 0.0985 | 0.0905 | 0 |
| 1726242900 | 0.0945 | -0.005 | -5.03 | 0.096 | 0.098 | 0.092 | 0 |
| 1726156500 | 0.0995 | -0.006 | -5.69 | 0.093 | 0.1045 | 0.0925 | 0 |
| 1726070100 | 0.1055 | 0.0015 | 1.44 | 0.1045 | 0.1095 | 0.0995 | 0 |
| 1725983700 | 0.104 | 0.009 | 9.47 | 0.095 | 0.1055 | 0.091 | 0 |
| 1725897300 | 0.095 | -0.007 | -6.86 | 0.0995 | 0.1 | 0.0915 | 0 |
| 1725638100 | 0.1019999 | 0.0114999 | 12.71 | 0.091 | 0.1019999 | 0.088 | 0 |
| 1725551700 | 0.0905 | -0.0005 | -0.55 | 0.094 | 0.0945 | 0.0869999 | 0 |
| 1725465300 | 0.091 | 0.0045001 | 5.20 | 0.097 | 0.1005 | 0.088 | 0 |
| 1725378900 | 0.0864999 | 0.0119999 | 16.11 | 0.0745 | 0.0875 | 0.073 | 0 |
| 1725292500 | 0.0745 | 0.0005 | 0.68 | 0.072 | 0.078 | 0.072 | 0 |
| 1725033300 | 0.074 | -0.0055 | -6.92 | 0.0775 | 0.0775 | 0.0725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
